Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
12.80
0.00/0.00%
3:10:00 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/1/2025
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.60
|
12.80
|
12.70
|
12.80
|
2,857,200
|
|
6/30/2025
|
-0.10/-0.78%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.80
|
12.70
|
3,909,500
|
|
6/27/2025
|
+0.10/+0.78%
|
12.90
|
12.90
|
12.70
|
12.90
|
12.80
|
12.90
|
1,973,000
|
|
6/26/2025
|
-0.10/-0.77%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.80
|
12.90
|
2,691,400
|
|
6/25/2025
|
-0.20/-1.53%
|
13.00
|
13.10
|
12.90
|
12.90
|
13.00
|
12.90
|
4,051,600
|
|
6/24/2025
|
0.00 / 0.00%
|
13.00
|
13.20
|
13.00
|
13.00
|
13.10
|
13.00
|
2,867,800
|
|
6/23/2025
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.10
|
13.00
|
13.10
|
2,275,300
|
|
6/20/2025
|
+0.10/+0.77%
|
13.00
|
13.40
|
12.90
|
13.10
|
13.10
|
13.10
|
5,278,600
|
|
6/19/2025
|
-0.20/-1.52%
|
13.10
|
13.20
|
12.80
|
13.00
|
13.00
|
13.00
|
2,280,600
|
|
6/18/2025
|
-0.20/-1.50%
|
13.30
|
13.40
|
13.00
|
13.10
|
13.20
|
13.10
|
2,728,400
|
|
6/17/2025
|
+0.40/+3.10%
|
13.00
|
13.60
|
13.00
|
13.30
|
13.30
|
13.30
|
6,020,400
|
|
6/16/2025
|
+0.20/+1.56%
|
12.70
|
13.00
|
12.60
|
13.00
|
12.90
|
13.00
|
2,493,100
|
|
6/13/2025
|
-0.20/-1.55%
|
13.10
|
13.10
|
12.60
|
12.70
|
12.80
|
12.70
|
5,006,100
|
|
6/12/2025
|
+0.30/+2.34%
|
12.70
|
13.10
|
12.40
|
13.10
|
12.90
|
13.10
|
3,069,000
|
|
6/11/2025
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.80
|
12.80
|
1,392,300
|
|
6/10/2025
|
-0.10/-0.78%
|
12.80
|
13.00
|
12.70
|
12.80
|
12.80
|
12.80
|
3,601,400
|
|
6/9/2025
|
-0.30/-2.31%
|
12.90
|
13.00
|
12.70
|
12.70
|
12.90
|
12.70
|
1,891,800
|
|
6/6/2025
|
-0.10/-0.77%
|
13.10
|
13.20
|
12.90
|
12.90
|
13.00
|
12.90
|
2,887,500
|
|
6/5/2025
|
-0.10/-0.76%
|
13.20
|
13.20
|
12.90
|
13.10
|
13.00
|
13.10
|
3,180,800
|
|
6/4/2025
|
-0.40/-2.99%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.20
|
13.00
|
4,759,400
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|