|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2026
|
0.00 / 0.00%
|
11.10
|
11.25
|
11.10
|
11.15
|
11.15
|
11.15
|
619,200
|
|
|
9/14/2026
|
-0.25/-2.19%
|
11.10
|
11.25
|
11.00
|
11.15
|
11.10
|
11.15
|
1,524,400
|
|
|
9/11/2026
|
-0.20/-1.72%
|
11.60
|
11.60
|
11.35
|
11.40
|
11.45
|
11.40
|
435,100
|
|
|
9/10/2026
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.55
|
11.60
|
11.60
|
11.60
|
304,800
|
|
|
9/9/2026
|
-0.05/-0.43%
|
11.75
|
11.90
|
11.60
|
11.60
|
11.69
|
11.60
|
1,284,277
|
|
|
9/8/2026
|
-0.10/-0.85%
|
11.75
|
11.80
|
11.55
|
11.65
|
11.66
|
11.65
|
559,700
|
|
|
9/7/2026
|
-0.15/-1.26%
|
11.90
|
11.95
|
11.70
|
11.75
|
11.81
|
11.75
|
399,700
|
|
|
9/4/2026
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.80
|
11.90
|
11.84
|
11.90
|
376,200
|
|
|
9/3/2026
|
-0.15/-1.24%
|
12.00
|
12.05
|
11.80
|
11.90
|
11.88
|
11.90
|
454,700
|
|
|
8/28/2026
|
+0.10/+0.84%
|
12.00
|
12.10
|
11.90
|
12.05
|
12.02
|
12.05
|
493,000
|
|
|
8/27/2026
|
-0.05/-0.42%
|
12.05
|
12.10
|
11.20
|
11.95
|
11.86
|
11.95
|
786,500
|
|
|
8/26/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
12.00
|
11.97
|
12.00
|
485,700
|
|
|
8/25/2026
|
0.00 / 0.00%
|
12.00
|
12.15
|
11.95
|
12.00
|
12.01
|
12.00
|
647,600
|
|
|
8/24/2026
|
-0.20/-1.64%
|
12.20
|
12.20
|
11.95
|
12.00
|
12.04
|
12.00
|
781,200
|
|
|
8/21/2026
|
+0.30/+2.52%
|
11.75
|
12.25
|
11.75
|
12.20
|
12.00
|
12.20
|
668,200
|
|
|
8/20/2026
|
+0.05/+0.42%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
410,600
|
|
|
8/19/2026
|
-0.15/-1.25%
|
12.00
|
12.10
|
11.80
|
11.85
|
11.89
|
11.85
|
897,200
|
|
|
8/18/2026
|
-0.05/-0.41%
|
12.10
|
12.15
|
12.00
|
12.00
|
12.05
|
12.00
|
259,000
|
|
|
8/17/2026
|
-0.05/-0.41%
|
12.20
|
12.20
|
12.00
|
12.05
|
12.08
|
12.05
|
429,900
|
|
|
8/14/2026
|
-0.20/-1.63%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.22
|
12.10
|
710,500
|
|
|