|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2026
|
+0.05/+0.48%
|
10.40
|
10.65
|
10.30
|
10.45
|
10.44
|
10.45
|
714,600
|
|
|
11/4/2026
|
+0.25/+2.46%
|
10.15
|
10.45
|
10.15
|
10.40
|
10.29
|
10.40
|
1,025,800
|
|
|
11/3/2026
|
-0.05/-0.49%
|
10.25
|
10.25
|
10.10
|
10.15
|
10.16
|
10.15
|
379,800
|
|
|
11/2/2026
|
0.00 / 0.00%
|
10.25
|
10.25
|
9.99
|
10.20
|
10.11
|
10.20
|
1,171,300
|
|
|
10/30/2026
|
-0.25/-2.39%
|
10.45
|
10.50
|
10.20
|
10.20
|
10.30
|
10.20
|
1,169,500
|
|
|
10/29/2026
|
-0.15/-1.42%
|
10.65
|
10.65
|
10.45
|
10.45
|
10.54
|
10.45
|
698,600
|
|
|
10/28/2026
|
+0.15/+1.44%
|
10.60
|
10.75
|
10.55
|
10.60
|
10.64
|
10.60
|
2,160,000
|
|
|
10/27/2026
|
-0.10/-0.95%
|
10.50
|
10.60
|
10.35
|
10.45
|
10.45
|
10.45
|
802,400
|
|
|
10/26/2026
|
-0.10/-0.94%
|
10.70
|
10.75
|
10.45
|
10.55
|
10.53
|
10.55
|
957,700
|
|
|
10/23/2026
|
+0.15/+1.43%
|
10.45
|
10.65
|
10.35
|
10.65
|
10.51
|
10.65
|
1,842,700
|
|
|
10/22/2026
|
0.00 / 0.00%
|
10.55
|
10.60
|
10.40
|
10.50
|
10.49
|
10.50
|
969,000
|
|
|
10/21/2026
|
+0.15/+1.45%
|
10.45
|
10.55
|
10.40
|
10.50
|
10.46
|
10.50
|
1,261,800
|
|
|
10/20/2026
|
+0.05/+0.49%
|
10.40
|
10.45
|
10.25
|
10.35
|
10.33
|
10.35
|
603,400
|
|
|
10/19/2026
|
-0.15/-1.44%
|
10.45
|
10.60
|
10.30
|
10.30
|
10.42
|
10.30
|
3,229,500
|
|
|
10/16/2026
|
+0.15/+1.46%
|
10.35
|
10.55
|
10.35
|
10.45
|
10.45
|
10.45
|
3,318,600
|
|
|
10/15/2026
|
-0.05/-0.48%
|
10.30
|
10.45
|
10.20
|
10.30
|
10.33
|
10.30
|
1,889,800
|
|
|
10/14/2026
|
-0.05/-0.48%
|
10.35
|
10.40
|
10.15
|
10.35
|
10.28
|
10.35
|
873,000
|
|
|
10/13/2026
|
0.00 / 0.00%
|
10.35
|
10.45
|
10.15
|
10.40
|
10.36
|
10.40
|
897,800
|
|
|
10/12/2026
|
-0.05/-0.48%
|
10.50
|
10.55
|
10.35
|
10.40
|
10.43
|
10.40
|
611,500
|
|
|
10/9/2026
|
-0.05/-0.48%
|
10.50
|
10.65
|
10.20
|
10.45
|
10.39
|
10.45
|
1,471,000
|
|
|