|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2026
|
-0.05/-0.48%
|
10.50
|
10.65
|
10.20
|
10.45
|
10.39
|
10.45
|
1,471,000
|
|
|
10/8/2026
|
-0.35/-3.23%
|
10.85
|
10.90
|
10.50
|
10.50
|
10.62
|
10.50
|
1,208,100
|
|
|
10/7/2026
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.75
|
10.85
|
10.83
|
10.85
|
636,500
|
|
|
10/6/2026
|
+0.20/+1.88%
|
10.65
|
11.00
|
10.60
|
10.85
|
10.83
|
10.85
|
3,560,100
|
|
|
10/5/2026
|
+0.25/+2.40%
|
10.50
|
10.70
|
10.45
|
10.65
|
10.60
|
10.65
|
1,268,087
|
|
|
10/2/2026
|
-0.10/-0.95%
|
10.45
|
10.55
|
10.35
|
10.40
|
10.42
|
10.40
|
770,300
|
|
|
10/1/2026
|
-0.05/-0.47%
|
10.50
|
10.65
|
10.50
|
10.50
|
10.56
|
10.50
|
782,500
|
|
|
9/30/2026
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.45
|
10.55
|
10.54
|
10.55
|
577,500
|
|
|
9/29/2026
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.55
|
10.60
|
10.55
|
461,200
|
|
|
9/28/2026
|
+0.05/+0.48%
|
10.60
|
10.60
|
10.40
|
10.55
|
10.51
|
10.55
|
820,200
|
|
|
9/25/2026
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.40
|
10.50
|
10.53
|
10.50
|
691,400
|
|
|
9/24/2026
|
-0.25/-2.33%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.61
|
10.50
|
733,300
|
|
|
9/23/2026
|
+0.20/+1.90%
|
10.85
|
10.95
|
10.70
|
10.75
|
10.85
|
10.75
|
1,039,400
|
|
|
9/22/2026
|
-0.35/-3.13%
|
11.10
|
11.20
|
10.75
|
10.85
|
10.94
|
10.57
|
4,870,700
|
|
|
9/21/2026
|
-0.55/-4.68%
|
12.00
|
12.05
|
11.15
|
11.20
|
11.51
|
10.91
|
8,087,354
|
|
|
9/18/2026
|
+0.75/+6.82%
|
11.00
|
11.75
|
11.00
|
11.75
|
11.43
|
11.44
|
8,093,692
|
|
|
9/17/2026
|
+0.10/+0.92%
|
10.90
|
11.15
|
10.85
|
11.00
|
10.99
|
10.71
|
752,200
|
|
|
9/16/2026
|
-0.25/-2.24%
|
11.25
|
11.25
|
10.90
|
10.90
|
10.99
|
10.62
|
1,271,900
|
|
|
9/15/2026
|
0.00 / 0.00%
|
11.10
|
11.25
|
11.10
|
11.15
|
11.15
|
10.86
|
619,200
|
|
|
9/14/2026
|
-0.25/-2.19%
|
11.10
|
11.25
|
11.00
|
11.15
|
11.10
|
10.86
|
1,524,400
|
|
|