Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2025	-0.10 / -0.75%	13.50	13.50	13.10	13.30	13.30	13.30	511,600
11/7/2025	-0.20 / -1.48%	13.60	13.60	13.30	13.30	13.40	13.30	867,500
11/6/2025	0.00 / 0.00%	13.60	13.70	13.40	13.50	13.50	13.50	610,700
11/5/2025	+0.30 / +2.26%	13.50	13.80	13.30	13.60	13.50	13.60	1,195,600
11/4/2025	+0.10 / +0.74%	13.50	13.60	13.00	13.60	13.30	13.60	1,725,700
11/3/2025	-0.20 / -1.46%	13.60	13.80	13.30	13.50	13.50	13.50	1,046,500
10/31/2025	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.70	13.60	761,100
10/30/2025	-0.20 / -1.44%	14.50	14.50	13.60	13.70	13.80	13.70	883,300
10/29/2025	+0.60 / +4.51%	13.40	14.10	13.40	13.90	13.90	13.90	3,097,300
10/28/2025	+0.20 / +1.52%	13.20	13.50	13.10	13.40	13.20	13.40	1,278,400
10/27/2025	0.00 / 0.00%	13.30	13.40	13.10	13.20	13.20	13.20	1,596,900
10/24/2025	+0.10 / +0.76%	13.20	13.40	13.00	13.30	13.20	13.30	1,732,400
10/23/2025	+0.10 / +0.76%	13.20	13.40	13.10	13.20	13.20	13.20	984,300
10/22/2025	+0.40 / +3.15%	12.80	13.40	12.80	13.10	13.10	13.10	2,936,200
10/21/2025	-0.20 / -1.54%	13.00	13.00	12.40	12.80	12.70	12.80	3,475,100
10/20/2025	-1.40 / -10.07%	13.80	13.80	12.20	12.50	13.00	12.50	5,132,900
10/17/2025	-0.20 / -1.43%	14.10	14.20	13.60	13.80	13.90	13.80	3,661,200
10/16/2025	0.00 / 0.00%	14.20	14.30	13.90	14.10	14.00	14.10	2,511,300
10/15/2025	0.00 / 0.00%	14.20	14.30	14.00	14.20	14.10	14.20	2,423,100
10/14/2025	-0.10 / -0.70%	14.30	14.50	14.10	14.20	14.20	14.20	3,019,900
10/13/2025	-0.10 / -0.69%	14.50	14.50	14.00	14.40	14.30	14.40	1,743,300
10/10/2025	+0.10 / +0.69%	14.50	14.70	14.40	14.50	14.50	14.50	2,492,800
10/9/2025	0.00 / 0.00%	14.50	14.60	14.40	14.50	14.40	14.50	1,749,900
10/8/2025	+0.20 / +1.40%	14.50	14.80	14.30	14.50	14.50	14.50	2,603,700
10/7/2025	-0.10 / -0.69%	14.50	14.60	14.20	14.30	14.30	14.30	1,144,400
10/6/2025	+0.40 / +2.84%	14.00	14.60	14.00	14.50	14.40	14.50	2,983,200
10/3/2025	-0.40 / -2.78%	14.40	14.40	14.00	14.00	14.10	14.00	1,480,800
10/2/2025	0.00 / 0.00%	14.30	14.60	14.20	14.30	14.40	14.30	1,739,500
10/1/2025	+0.20 / +1.42%	14.10	14.40	14.00	14.30	14.30	14.30	830,600
9/30/2025	-0.20 / -1.40%	14.20	14.30	13.90	14.10	14.10	14.10	2,778,000

<<Previous 30 days

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	1,619,500	12.90	1.57%
ACB	7,222,900	24.80	-0.40%
BAB	8,600	12.60	0.00%
BID	2,337,400	37.40	-0.27%
CTG	7,671,700	48.00	-2.04%
EIB	6,444,300	20.80	-3.03%