Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2025	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.10	13.20	519,700
12/1/2025	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	13.20	524,500
11/28/2025	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.20	13.30	581,500
11/27/2025	+0.20 / +1.52%	13.20	13.50	13.10	13.40	13.40	13.40	826,400
11/26/2025	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	13.20	628,100
11/25/2025	0.00 / 0.00%	13.00	13.30	11.30	13.20	13.20	13.20	620,700
11/24/2025	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.20	13.30	696,200
11/21/2025	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.30	13.40	798,700
11/20/2025	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.50	13.60	601,000
11/19/2025	-0.20 / -1.46%	13.70	13.90	13.50	13.50	13.60	13.50	612,500
11/18/2025	+0.20 / +1.48%	13.80	13.90	13.60	13.70	13.70	13.70	1,318,700
11/17/2025	+0.50 / +3.76%	13.40	13.80	13.40	13.80	13.50	13.80	1,851,800
11/14/2025	+0.10 / +0.75%	13.30	13.50	13.20	13.40	13.30	13.40	982,200
11/13/2025	0.00 / 0.00%	13.40	13.50	13.20	13.30	13.30	13.30	869,700
11/12/2025	+0.10 / +0.75%	13.40	13.50	13.10	13.40	13.30	13.40	1,399,300
11/11/2025	+0.10 / +0.75%	13.30	13.50	13.10	13.40	13.30	13.40	522,900
11/10/2025	-0.10 / -0.75%	13.50	13.50	13.10	13.30	13.30	13.30	511,600
11/7/2025	-0.20 / -1.48%	13.60	13.60	13.30	13.30	13.40	13.30	867,500
11/6/2025	0.00 / 0.00%	13.60	13.70	13.40	13.50	13.50	13.50	610,700
11/5/2025	+0.30 / +2.26%	13.50	13.80	13.30	13.60	13.50	13.60	1,195,600
11/4/2025	+0.10 / +0.74%	13.50	13.60	13.00	13.60	13.30	13.60	1,725,700
11/3/2025	-0.20 / -1.46%	13.60	13.80	13.30	13.50	13.50	13.50	1,046,500
10/31/2025	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.70	13.60	761,100
10/30/2025	-0.20 / -1.44%	14.50	14.50	13.60	13.70	13.80	13.70	883,300
10/29/2025	+0.60 / +4.51%	13.40	14.10	13.40	13.90	13.90	13.90	3,097,300
10/28/2025	+0.20 / +1.52%	13.20	13.50	13.10	13.40	13.20	13.40	1,278,400
10/27/2025	0.00 / 0.00%	13.30	13.40	13.10	13.20	13.20	13.20	1,596,900
10/24/2025	+0.10 / +0.76%	13.20	13.40	13.00	13.30	13.20	13.30	1,732,400
10/23/2025	+0.10 / +0.76%	13.20	13.40	13.10	13.20	13.20	13.20	984,300
10/22/2025	+0.40 / +3.15%	12.80	13.40	12.80	13.10	13.10	13.10	2,936,200

<<Previous 30 days

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	3,338,300	14.50	2.11%
ACB	15,503,200	23.95	-0.21%
BAB	26,400	12.10	-2.42%
BID	1,590,300	36.85	-0.27%
CTG	8,947,700	49.05	1.34%
EIB	4,943,300	22.25	2.30%