|
Viet Capital Commercial Joint Stock Bank (BVB : HOSE)
Financials : Banks
|
10.45
-0.05/-0.48%
3:10:03 PM
|
|
|
|
Closing price on 10/9/2026
|
|
| Open |
10.50 |
| High |
10.65 |
| Low |
10.20 |
| Volume |
1,471,000 |
| Split-adjusted Price |
10.45 |
There is no data on 10/10/2026. Display data on 10/9/2026 instead.
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2026
|
-0.05 / -0.48%
|
10.50
|
10.65
|
10.20
|
10.45
|
10.39
|
10.45
|
1,471,000
|
|
|
10/8/2026
|
-0.35 / -3.23%
|
10.85
|
10.90
|
10.50
|
10.50
|
10.62
|
10.50
|
1,208,100
|
|
|
10/7/2026
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.75
|
10.85
|
10.83
|
10.85
|
636,500
|
|
|
10/6/2026
|
+0.20 / +1.88%
|
10.65
|
11.00
|
10.60
|
10.85
|
10.83
|
10.85
|
3,560,100
|
|
|
10/5/2026
|
+0.25 / +2.40%
|
10.50
|
10.70
|
10.45
|
10.65
|
10.60
|
10.65
|
1,268,087
|
|
|
10/2/2026
|
-0.10 / -0.95%
|
10.45
|
10.55
|
10.35
|
10.40
|
10.42
|
10.40
|
770,300
|
|
|
10/1/2026
|
-0.05 / -0.47%
|
10.50
|
10.65
|
10.50
|
10.50
|
10.56
|
10.50
|
782,500
|
|
|
9/30/2026
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.45
|
10.55
|
10.54
|
10.55
|
577,500
|
|
|
9/29/2026
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.55
|
10.60
|
10.55
|
461,200
|
|
|
9/28/2026
|
+0.05 / +0.48%
|
10.60
|
10.60
|
10.40
|
10.55
|
10.51
|
10.55
|
820,200
|
|
|
9/25/2026
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.40
|
10.50
|
10.53
|
10.50
|
691,400
|
|
|
9/24/2026
|
-0.25 / -2.33%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.61
|
10.50
|
733,300
|
|
|
9/23/2026
|
+0.20 / +1.90%
|
10.85
|
10.95
|
10.70
|
10.75
|
10.85
|
10.75
|
1,039,400
|
|
|
9/22/2026
|
-0.35 / -3.13%
|
11.10
|
11.20
|
10.75
|
10.85
|
10.94
|
10.57
|
4,870,700
|
|
|
9/21/2026
|
-0.55 / -4.68%
|
12.00
|
12.05
|
11.15
|
11.20
|
11.51
|
10.91
|
8,087,354
|
|
|
9/18/2026
|
+0.75 / +6.82%
|
11.00
|
11.75
|
11.00
|
11.75
|
11.43
|
11.44
|
8,093,692
|
|
|
9/17/2026
|
+0.10 / +0.92%
|
10.90
|
11.15
|
10.85
|
11.00
|
10.99
|
10.71
|
752,200
|
|
|
9/16/2026
|
-0.25 / -2.24%
|
11.25
|
11.25
|
10.90
|
10.90
|
10.99
|
10.62
|
1,271,900
|
|
|
9/15/2026
|
0.00 / 0.00%
|
11.10
|
11.25
|
11.10
|
11.15
|
11.15
|
10.86
|
619,200
|
|
|
9/14/2026
|
-0.25 / -2.19%
|
11.10
|
11.25
|
11.00
|
11.15
|
11.10
|
10.86
|
1,524,400
|
|
|
9/11/2026
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.35
|
11.40
|
11.45
|
11.10
|
435,100
|
|
|
9/10/2026
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.55
|
11.60
|
11.60
|
11.30
|
304,800
|
|
|
9/9/2026
|
-0.05 / -0.43%
|
11.75
|
11.90
|
11.60
|
11.60
|
11.69
|
11.30
|
1,284,277
|
|
|
9/8/2026
|
-0.10 / -0.85%
|
11.75
|
11.80
|
11.55
|
11.65
|
11.66
|
11.35
|
559,700
|
|
|
9/7/2026
|
-0.15 / -1.26%
|
11.90
|
11.95
|
11.70
|
11.75
|
11.81
|
11.44
|
399,700
|
|
|
9/4/2026
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.80
|
11.90
|
11.84
|
11.59
|
376,200
|
|
|
9/3/2026
|
-0.15 / -1.24%
|
12.00
|
12.05
|
11.80
|
11.90
|
11.88
|
11.59
|
454,700
|
|
|
8/28/2026
|
+0.10 / +0.84%
|
12.00
|
12.10
|
11.90
|
12.05
|
12.02
|
11.74
|
493,000
|
|
|
8/27/2026
|
-0.05 / -0.42%
|
12.05
|
12.10
|
11.20
|
11.95
|
11.86
|
11.64
|
786,500
|
|
|
8/26/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
12.00
|
11.97
|
11.69
|
485,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
393,600
|
17.50
|
0.00%
|
|
|
|
ACB
|
11,569,900
|
20.15
|
-0.98%
|
|
|
|
BAB
|
14,000
|
10.10
|
1.00%
|
|
|
|
BID
|
3,762,900
|
33.90
|
0.00%
|
|
|
|
CTG
|
8,305,300
|
29.50
|
1.03%
|
|
|
|
EIB
|
4,390,400
|
16.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|