Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2025	-0.30 / -2.31%	13.00	13.00	12.50	12.70	12.76	12.70	368,400
10/20/2025	-1.40 / -10.07%	13.80	13.80	12.20	12.50	13.00	12.50	5,132,900
10/17/2025	-0.20 / -1.43%	14.10	14.20	13.60	13.80	13.90	13.80	3,661,200
10/16/2025	0.00 / 0.00%	14.20	14.30	13.90	14.10	14.00	14.10	2,511,300
10/15/2025	0.00 / 0.00%	14.20	14.30	14.00	14.20	14.10	14.20	2,423,100
10/14/2025	-0.10 / -0.70%	14.30	14.50	14.10	14.20	14.20	14.20	3,019,900
10/13/2025	-0.10 / -0.69%	14.50	14.50	14.00	14.40	14.30	14.40	1,743,300
10/10/2025	+0.10 / +0.69%	14.50	14.70	14.40	14.50	14.50	14.50	2,492,800
10/9/2025	0.00 / 0.00%	14.50	14.60	14.40	14.50	14.40	14.50	1,749,900
10/8/2025	+0.20 / +1.40%	14.50	14.80	14.30	14.50	14.50	14.50	2,603,700
10/7/2025	-0.10 / -0.69%	14.50	14.60	14.20	14.30	14.30	14.30	1,144,400
10/6/2025	+0.40 / +2.84%	14.00	14.60	14.00	14.50	14.40	14.50	2,983,200
10/3/2025	-0.40 / -2.78%	14.40	14.40	14.00	14.00	14.10	14.00	1,480,800
10/2/2025	0.00 / 0.00%	14.30	14.60	14.20	14.30	14.40	14.30	1,739,500
10/1/2025	+0.20 / +1.42%	14.10	14.40	14.00	14.30	14.30	14.30	830,600
9/30/2025	-0.20 / -1.40%	14.20	14.30	13.90	14.10	14.10	14.10	2,778,000
9/29/2025	-0.10 / -0.69%	14.30	14.50	14.20	14.30	14.30	14.30	1,265,000
9/26/2025	-0.20 / -1.38%	14.50	14.50	14.30	14.30	14.40	14.30	1,116,800
9/25/2025	+0.20 / +1.41%	14.50	14.70	14.30	14.40	14.50	14.40	1,801,900
9/24/2025	+0.10 / +0.69%	14.50	14.50	14.00	14.50	14.20	14.50	3,858,900
9/23/2025	0.00 / 0.00%	14.50	14.60	14.30	14.50	14.40	14.50	1,574,400
9/22/2025	-0.40 / -2.70%	14.80	14.90	14.30	14.40	14.50	14.40	5,923,000
9/19/2025	-0.10 / -0.68%	14.90	15.00	14.60	14.70	14.80	14.70	1,575,300
9/18/2025	-0.20 / -1.32%	15.00	15.10	14.70	14.90	14.80	14.90	3,949,000
9/17/2025	-0.10 / -0.66%	15.10	15.30	14.90	15.00	15.10	15.00	5,526,300
9/16/2025	+0.30 / +2.01%	15.10	15.40	15.00	15.20	15.10	15.20	3,149,300
9/15/2025	+0.10 / +0.67%	15.00	15.10	14.80	15.10	14.90	15.10	2,784,300
9/12/2025	+0.20 / +1.35%	15.00	15.20	14.80	15.00	15.00	15.00	1,987,400
9/11/2025	-0.20 / -1.32%	15.20	15.20	14.50	14.90	14.80	14.90	4,185,000
9/10/2025	+0.10 / +0.66%	15.30	15.40	14.90	15.20	15.10	15.20	2,545,400

<<Previous 30 days

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	623,900	12.80	-1.54%
ACB	1,651,100	24.90	0.40%
BAB	300	13.20	0.00%
BID	549,000	36.95	1.23%
CTG	1,053,000	49.45	1.12%
EIB	672,100	24.10	0.42%