|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
11.20
+0.10/+0.90%
12:45:00 PM
|
|
|
|
Closing price on 11/22/2024
|
|
| Open |
11.10 |
| High |
11.20 |
| Low |
11.10 |
| Volume |
98,900 |
| Split-adjusted Price |
11.20 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2024
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.14
|
11.20
|
98,900
|
|
|
11/21/2024
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.10
|
11.20
|
328,200
|
|
|
11/20/2024
|
+0.10 / +0.91%
|
11.00
|
11.30
|
10.90
|
11.10
|
11.10
|
11.10
|
835,300
|
|
|
11/19/2024
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.00
|
11.00
|
523,800
|
|
|
11/18/2024
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.90
|
11.10
|
11.00
|
11.10
|
761,800
|
|
|
11/15/2024
|
0.00 / 0.00%
|
11.10
|
11.30
|
10.90
|
11.10
|
11.10
|
11.10
|
930,500
|
|
|
11/14/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.10
|
11.20
|
692,300
|
|
|
11/13/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
436,900
|
|
|
11/12/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.20
|
11.20
|
453,000
|
|
|
11/11/2024
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.10
|
11.20
|
11.20
|
11.20
|
2,498,900
|
|
|
11/8/2024
|
-0.20 / -1.72%
|
11.50
|
11.60
|
11.30
|
11.40
|
11.40
|
11.40
|
1,055,600
|
|
|
11/7/2024
|
-0.10 / -0.86%
|
11.70
|
11.90
|
11.50
|
11.50
|
11.60
|
11.50
|
981,300
|
|
|
11/6/2024
|
+0.30 / +2.61%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.60
|
11.80
|
1,267,500
|
|
|
11/5/2024
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
508,600
|
|
|
11/4/2024
|
-0.10 / -0.87%
|
11.50
|
11.70
|
11.40
|
11.40
|
11.40
|
11.40
|
605,800
|
|
|
11/1/2024
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
625,500
|
|
|
10/31/2024
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.50
|
11.60
|
668,500
|
|
|
10/30/2024
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
725,100
|
|
|
10/29/2024
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.60
|
11.50
|
668,200
|
|
|
10/28/2024
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.50
|
11.60
|
404,200
|
|
|
10/25/2024
|
-0.20 / -1.72%
|
11.60
|
11.70
|
11.30
|
11.40
|
11.50
|
11.40
|
1,922,500
|
|
|
10/24/2024
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.40
|
11.50
|
11.60
|
11.50
|
2,645,000
|
|
|
10/23/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
1,012,700
|
|
|
10/22/2024
|
-0.30 / -2.50%
|
11.90
|
12.00
|
11.70
|
11.70
|
11.80
|
11.70
|
1,837,700
|
|
|
10/21/2024
|
-0.10 / -0.83%
|
11.90
|
12.10
|
11.80
|
11.90
|
12.00
|
11.90
|
1,111,500
|
|
|
10/18/2024
|
+0.30 / +2.56%
|
11.80
|
12.30
|
11.80
|
12.00
|
12.00
|
12.00
|
5,288,200
|
|
|
10/17/2024
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.70
|
11.80
|
1,358,200
|
|
|
10/16/2024
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.70
|
11.70
|
1,237,100
|
|
|
10/15/2024
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
1,070,400
|
|
|
10/14/2024
|
-0.10 / -0.85%
|
11.90
|
12.10
|
11.70
|
11.70
|
11.90
|
11.70
|
2,153,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
74,900
|
7.30
|
0.00%
|
|
|
|
ACB
|
1,930,500
|
24.85
|
0.00%
|
|
|
|
BAB
|
3,000
|
11.80
|
0.85%
|
|
|
|
BID
|
594,300
|
45.45
|
0.22%
|
|
|
|
CTG
|
2,162,100
|
35.10
|
0.29%
|
|
|
|
EIB
|
741,600
|
17.95
|
-0.55%
|
|
|
|
EVF
|
1,130,300
|
10.30
|
-0.48%
|
|
|
|
|
Market Update
Last updated at 12:45:00 PM
|
|
|
|
|