|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
15.30
+0.90/+6.25%
3:10:01 PM
|
|
|
|
Closing price on 8/8/2025
|
|
| Open |
14.60 |
| High |
15.80 |
| Low |
14.40 |
| Volume |
20,101,700 |
| Split-adjusted Price |
15.30 |
There is no data on 8/10/2025. Display data on 8/8/2025 instead.
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2025
|
+0.90 / +6.25%
|
14.60
|
15.80
|
14.40
|
15.30
|
15.30
|
15.30
|
20,101,700
|
|
|
8/7/2025
|
+0.30 / +2.10%
|
14.40
|
14.60
|
14.20
|
14.60
|
14.40
|
14.60
|
8,713,800
|
|
|
8/6/2025
|
+0.10 / +0.69%
|
14.20
|
14.50
|
14.10
|
14.50
|
14.30
|
14.50
|
5,797,800
|
|
|
8/5/2025
|
+0.30 / +2.14%
|
14.40
|
14.80
|
13.90
|
14.30
|
14.40
|
14.30
|
16,954,700
|
|
|
8/4/2025
|
+0.30 / +2.14%
|
13.90
|
14.30
|
13.70
|
14.30
|
14.00
|
14.30
|
5,647,600
|
|
|
8/1/2025
|
-0.20 / -1.42%
|
14.20
|
14.30
|
13.80
|
13.90
|
14.40
|
13.90
|
6,226,200
|
|
|
7/31/2025
|
0.00 / 0.00%
|
14.30
|
14.70
|
13.80
|
14.20
|
14.10
|
14.20
|
10,102,100
|
|
|
7/30/2025
|
-0.40 / -2.72%
|
14.00
|
14.50
|
13.80
|
14.30
|
14.40
|
14.30
|
13,070,400
|
|
|
7/29/2025
|
-1.30 / -8.50%
|
15.60
|
15.60
|
13.90
|
14.00
|
14.20
|
14.00
|
18,049,700
|
|
|
7/28/2025
|
+0.80 / +5.41%
|
14.90
|
15.70
|
14.80
|
15.60
|
15.30
|
15.60
|
13,137,100
|
|
|
7/25/2025
|
+0.50 / +3.47%
|
14.50
|
15.40
|
14.40
|
14.90
|
14.80
|
14.90
|
16,462,300
|
|
|
7/24/2025
|
+0.10 / +0.69%
|
14.40
|
14.70
|
14.20
|
14.50
|
14.40
|
14.50
|
6,329,300
|
|
|
7/23/2025
|
+0.50 / +3.60%
|
14.20
|
14.80
|
14.00
|
14.40
|
14.40
|
14.40
|
9,032,447
|
|
|
7/22/2025
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.70
|
14.20
|
13.90
|
14.20
|
7,214,600
|
|
|
7/21/2025
|
-0.50 / -3.45%
|
14.60
|
14.80
|
14.00
|
14.00
|
14.40
|
14.00
|
7,905,000
|
|
|
7/18/2025
|
+0.20 / +1.41%
|
14.60
|
14.80
|
14.20
|
14.40
|
14.50
|
14.40
|
6,970,000
|
|
|
7/17/2025
|
+1.00 / +7.41%
|
13.70
|
14.50
|
13.60
|
14.50
|
14.20
|
14.50
|
15,023,300
|
|
|
7/16/2025
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.40
|
13.70
|
13.50
|
13.70
|
2,147,700
|
|
|
7/15/2025
|
+0.10 / +0.74%
|
13.70
|
13.90
|
13.50
|
13.60
|
13.70
|
13.60
|
6,795,800
|
|
|
7/14/2025
|
+0.40 / +3.01%
|
13.50
|
13.70
|
13.30
|
13.70
|
13.50
|
13.70
|
5,939,900
|
|
|
7/11/2025
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.10
|
13.50
|
13.30
|
13.50
|
5,788,400
|
|
|
7/10/2025
|
-0.30 / -2.21%
|
13.50
|
13.70
|
13.30
|
13.30
|
13.40
|
13.30
|
4,097,200
|
|
|
7/9/2025
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.40
|
13.60
|
13.60
|
13.60
|
6,222,500
|
|
|
7/8/2025
|
+0.50 / +3.82%
|
13.40
|
13.90
|
13.20
|
13.60
|
13.60
|
13.60
|
8,584,100
|
|
|
7/7/2025
|
+0.50 / +3.94%
|
12.80
|
13.20
|
12.80
|
13.20
|
13.10
|
13.20
|
7,589,400
|
|
|
7/4/2025
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.70
|
12.80
|
2,260,900
|
|
|
7/3/2025
|
+0.10 / +0.79%
|
12.70
|
12.90
|
12.60
|
12.80
|
12.80
|
12.80
|
3,848,400
|
|
|
7/2/2025
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.60
|
12.70
|
12.70
|
12.70
|
3,193,000
|
|
|
7/1/2025
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.60
|
12.80
|
12.70
|
12.80
|
2,857,200
|
|
|
6/30/2025
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.80
|
12.70
|
3,909,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
11,640,800
|
12.90
|
2.38%
|
|
|
|
ACB
|
15,787,100
|
24.25
|
-0.61%
|
|
|
|
BAB
|
31,600
|
14.20
|
2.16%
|
|
|
|
BID
|
16,734,500
|
39.70
|
-1.85%
|
|
|
|
CTG
|
12,368,000
|
47.70
|
-0.31%
|
|
|
|
EIB
|
17,023,100
|
26.70
|
-1.48%
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|