|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
11.30
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 12/20/2024
|
|
| Open |
11.40 |
| High |
11.50 |
| Low |
11.30 |
| Volume |
752,800 |
| Split-adjusted Price |
11.30 |
There is no data on 12/22/2024. Display data on 12/20/2024 instead.
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.40
|
11.30
|
752,800
|
|
|
12/19/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.30
|
11.40
|
668,900
|
|
|
12/18/2024
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.40
|
11.30
|
224,400
|
|
|
12/17/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
172,000
|
|
|
12/16/2024
|
-0.20 / -1.74%
|
11.50
|
11.60
|
11.10
|
11.30
|
11.40
|
11.30
|
980,500
|
|
|
12/13/2024
|
-0.10 / -0.87%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.50
|
11.40
|
300,900
|
|
|
12/12/2024
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
416,600
|
|
|
12/11/2024
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.50
|
11.50
|
406,300
|
|
|
12/10/2024
|
+0.10 / +0.87%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
11.60
|
436,800
|
|
|
12/9/2024
|
-0.10 / -0.87%
|
11.50
|
11.70
|
11.40
|
11.40
|
11.50
|
11.40
|
299,100
|
|
|
12/6/2024
|
+0.10 / +0.88%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.50
|
11.50
|
558,000
|
|
|
12/5/2024
|
+0.30 / +2.68%
|
11.20
|
11.60
|
11.20
|
11.50
|
11.40
|
11.50
|
1,317,500
|
|
|
12/4/2024
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
11.30
|
623,000
|
|
|
12/3/2024
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.20
|
11.30
|
404,300
|
|
|
12/2/2024
|
-0.10 / -0.89%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.20
|
11.10
|
222,400
|
|
|
11/29/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
340,800
|
|
|
11/28/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
264,400
|
|
|
11/27/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
315,200
|
|
|
11/26/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.20
|
11.10
|
491,900
|
|
|
11/25/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
266,600
|
|
|
11/22/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
367,400
|
|
|
11/21/2024
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.10
|
11.20
|
328,200
|
|
|
11/20/2024
|
+0.10 / +0.91%
|
11.00
|
11.30
|
10.90
|
11.10
|
11.10
|
11.10
|
835,300
|
|
|
11/19/2024
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.00
|
11.00
|
523,800
|
|
|
11/18/2024
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.90
|
11.10
|
11.00
|
11.10
|
761,800
|
|
|
11/15/2024
|
0.00 / 0.00%
|
11.10
|
11.30
|
10.90
|
11.10
|
11.10
|
11.10
|
930,500
|
|
|
11/14/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.10
|
11.20
|
692,300
|
|
|
11/13/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
436,900
|
|
|
11/12/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.20
|
11.20
|
453,000
|
|
|
11/11/2024
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.10
|
11.20
|
11.20
|
11.20
|
2,498,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
239,100
|
7.20
|
0.00%
|
|
|
|
ACB
|
4,724,000
|
24.80
|
0.00%
|
|
|
|
BAB
|
2,000
|
11.80
|
0.00%
|
|
|
|
BID
|
2,993,400
|
46.45
|
0.00%
|
|
|
|
CTG
|
3,418,200
|
36.15
|
-0.14%
|
|
|
|
EIB
|
3,858,200
|
19.00
|
-0.78%
|
|
|
|
EVF
|
7,047,300
|
9.72
|
-1.22%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|