|
Viet Capital Commercial Joint Stock Bank (BVB : HOSE)
Financials : Banks
|
10.40
+0.25/+2.46%
3:10:03 PM
|
|
|
|
Closing price on 9/7/2026
|
|
| Open |
11.90 |
| High |
11.95 |
| Low |
11.70 |
| Volume |
399,700 |
| Split-adjusted Price |
11.44 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2026
|
-0.15 / -1.26%
|
11.90
|
11.95
|
11.70
|
11.75
|
11.81
|
11.44
|
399,700
|
|
|
9/4/2026
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.80
|
11.90
|
11.84
|
11.59
|
376,200
|
|
|
9/3/2026
|
-0.15 / -1.24%
|
12.00
|
12.05
|
11.80
|
11.90
|
11.88
|
11.59
|
454,700
|
|
|
8/28/2026
|
+0.10 / +0.84%
|
12.00
|
12.10
|
11.90
|
12.05
|
12.02
|
11.74
|
493,000
|
|
|
8/27/2026
|
-0.05 / -0.42%
|
12.05
|
12.10
|
11.20
|
11.95
|
11.86
|
11.64
|
786,500
|
|
|
8/26/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
12.00
|
11.97
|
11.69
|
485,700
|
|
|
8/25/2026
|
0.00 / 0.00%
|
12.00
|
12.15
|
11.95
|
12.00
|
12.01
|
11.69
|
647,600
|
|
|
8/24/2026
|
-0.20 / -1.64%
|
12.20
|
12.20
|
11.95
|
12.00
|
12.04
|
11.69
|
781,200
|
|
|
8/21/2026
|
+0.30 / +2.52%
|
11.75
|
12.25
|
11.75
|
12.20
|
12.00
|
11.88
|
668,200
|
|
|
8/20/2026
|
+0.05 / +0.42%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
11.59
|
410,600
|
|
|
8/19/2026
|
-0.15 / -1.25%
|
12.00
|
12.10
|
11.80
|
11.85
|
11.89
|
11.54
|
897,200
|
|
|
8/18/2026
|
-0.05 / -0.41%
|
12.10
|
12.15
|
12.00
|
12.00
|
12.05
|
11.69
|
259,000
|
|
|
8/17/2026
|
-0.05 / -0.41%
|
12.20
|
12.20
|
12.00
|
12.05
|
12.08
|
11.74
|
429,900
|
|
|
8/14/2026
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.22
|
11.78
|
710,500
|
|
|
8/13/2026
|
-0.15 / -1.20%
|
12.45
|
12.50
|
12.30
|
12.30
|
12.38
|
11.98
|
635,300
|
|
|
8/12/2026
|
-0.15 / -1.19%
|
12.50
|
12.65
|
12.45
|
12.45
|
12.55
|
12.12
|
576,700
|
|
|
8/11/2026
|
+0.10 / +0.80%
|
12.55
|
12.80
|
12.55
|
12.60
|
12.65
|
12.27
|
1,005,700
|
|
|
8/10/2026
|
+0.10 / +0.81%
|
12.30
|
12.55
|
12.30
|
12.50
|
12.43
|
12.17
|
1,417,800
|
|
|
8/7/2026
|
-0.05 / -0.40%
|
12.45
|
12.55
|
12.25
|
12.40
|
12.37
|
12.08
|
795,900
|
|
|
8/6/2026
|
-0.05 / -0.40%
|
12.50
|
12.55
|
12.25
|
12.45
|
12.37
|
12.12
|
777,200
|
|
|
8/5/2026
|
-0.05 / -0.40%
|
12.60
|
12.70
|
12.45
|
12.50
|
12.54
|
12.17
|
823,100
|
|
|
8/4/2026
|
0.00 / 0.00%
|
12.65
|
12.70
|
12.50
|
12.55
|
12.57
|
12.22
|
687,600
|
|
|
8/3/2026
|
+0.25 / +2.03%
|
12.30
|
12.60
|
12.25
|
12.55
|
12.48
|
12.22
|
897,600
|
|
|
7/31/2026
|
-0.10 / -0.81%
|
12.45
|
12.70
|
12.30
|
12.30
|
12.45
|
11.98
|
1,096,700
|
|
|
7/30/2026
|
+0.20 / +1.64%
|
12.20
|
12.65
|
12.15
|
12.40
|
12.49
|
12.08
|
826,100
|
|
|
7/29/2026
|
+0.20 / +1.67%
|
12.15
|
12.35
|
12.10
|
12.20
|
12.20
|
11.88
|
444,000
|
|
|
7/28/2026
|
-0.35 / -2.83%
|
12.25
|
12.25
|
11.90
|
12.00
|
12.10
|
11.69
|
1,807,600
|
|
|
7/27/2026
|
-0.15 / -1.20%
|
12.50
|
12.70
|
12.35
|
12.35
|
12.48
|
12.03
|
750,400
|
|
|
7/24/2026
|
-0.55 / -4.21%
|
13.05
|
13.05
|
12.50
|
12.50
|
12.69
|
12.17
|
629,900
|
|
|
7/23/2026
|
-0.25 / -1.88%
|
13.30
|
13.35
|
12.45
|
13.05
|
12.89
|
12.71
|
2,407,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
713,900
|
17.40
|
0.00%
|
|
|
|
ACB
|
11,819,700
|
20.50
|
1.23%
|
|
|
|
BAB
|
1,000
|
10.50
|
0.00%
|
|
|
|
BID
|
4,384,800
|
32.45
|
2.37%
|
|
|
|
CTG
|
10,975,700
|
31.05
|
3.33%
|
|
|
|
EIB
|
3,925,100
|
16.55
|
3.12%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|