Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2022	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.40	10.54	317,800
9/5/2022	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	10.62	126,700
8/31/2022	-0.10 / -0.74%	13.40	13.60	13.30	13.40	13.40	10.62	251,700
8/30/2022	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.50	10.78	221,900
8/29/2022	-0.20 / -1.45%	13.60	13.60	13.20	13.60	13.40	10.78	487,400
8/26/2022	0.00 / 0.00%	13.70	13.90	13.60	13.70	13.80	10.86	420,700
8/25/2022	+0.30 / +2.22%	13.50	13.90	13.50	13.80	13.70	10.94	431,600
8/24/2022	+0.20 / +1.49%	13.50	13.60	13.40	13.60	13.50	10.78	352,100
8/23/2022	+0.10 / +0.74%	13.40	13.70	13.20	13.60	13.40	10.78	543,400
8/22/2022	-0.30 / -2.19%	13.70	13.70	13.40	13.40	13.50	10.62	480,200
8/19/2022	-0.10 / -0.72%	13.80	13.90	13.60	13.70	13.70	10.86	510,000
8/18/2022	-0.20 / -1.43%	14.00	14.00	13.70	13.80	13.80	10.94	606,400
8/17/2022	-0.20 / -1.42%	14.10	14.20	13.90	13.90	14.00	11.02	452,600
8/16/2022	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.10	11.26	648,300
8/15/2022	+0.20 / +1.44%	13.90	14.20	13.90	14.10	14.10	11.18	808,500
8/12/2022	-0.20 / -1.42%	13.90	14.00	13.70	13.90	13.90	11.02	621,200
8/11/2022	-0.20 / -1.42%	14.20	14.30	13.80	13.90	14.10	11.02	904,600
8/10/2022	0.00 / 0.00%	14.30	14.30	14.00	14.10	14.10	11.18	643,700
8/9/2022	0.00 / 0.00%	14.20	14.20	14.10	14.20	14.10	11.26	908,400
8/8/2022	-0.10 / -0.70%	14.30	14.40	14.10	14.20	14.20	11.26	571,300
8/5/2022	0.00 / 0.00%	14.40	14.50	14.20	14.30	14.30	11.34	858,600
8/4/2022	+0.20 / +1.42%	14.00	14.50	14.00	14.30	14.30	11.34	1,535,100
8/3/2022	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.10	11.26	675,200
8/2/2022	+0.20 / +1.43%	14.00	14.30	14.00	14.20	14.10	11.26	1,075,900
8/1/2022	+0.20 / +1.44%	13.90	14.10	13.80	14.10	14.00	11.18	724,300
7/29/2022	-0.10 / -0.72%	13.90	14.10	13.60	13.80	13.90	10.94	855,200
7/28/2022	+0.20 / +1.46%	13.90	14.00	13.70	13.90	13.90	11.02	773,500
7/27/2022	-0.10 / -0.72%	13.60	13.80	13.50	13.70	13.70	10.86	234,500
7/26/2022	-0.20 / -1.45%	14.10	14.10	13.60	13.60	13.80	10.78	418,000
7/25/2022	-0.10 / -0.71%	15.20	15.20	13.70	13.90	13.80	11.02	372,400

<<Previous 30 days Next 30 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%