|
Viet Capital Commercial Joint Stock Bank (BVB : HOSE)
Financials : Banks
|
10.40
+0.05/+0.48%
11:29:33 AM
|
|
|
|
Closing price on 9/25/2020
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.20 |
| Volume |
633,700 |
| Split-adjusted Price |
7.55 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2020
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.31
|
7.55
|
633,700
|
|
|
9/24/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.35
|
7.63
|
359,700
|
|
|
9/23/2020
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
7.63
|
381,500
|
|
|
9/22/2020
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
7.63
|
637,800
|
|
|
9/21/2020
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.47
|
7.63
|
1,024,200
|
|
|
9/18/2020
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.41
|
7.70
|
615,800
|
|
|
9/17/2020
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.43
|
7.63
|
1,176,000
|
|
|
9/16/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
7.63
|
334,500
|
|
|
9/15/2020
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.42
|
7.63
|
571,200
|
|
|
9/14/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.41
|
7.63
|
641,000
|
|
|
9/11/2020
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.36
|
7.70
|
385,800
|
|
|
9/10/2020
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.41
|
7.63
|
319,300
|
|
|
9/9/2020
|
+0.20 / +1.96%
|
10.10
|
10.70
|
10.10
|
10.40
|
10.41
|
7.63
|
570,800
|
|
|
9/8/2020
|
-0.10 / -0.97%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.23
|
7.48
|
908,000
|
|
|
9/7/2020
|
-0.10 / -0.96%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.32
|
7.55
|
1,170,000
|
|
|
9/4/2020
|
-0.10 / -0.94%
|
10.50
|
10.60
|
10.30
|
10.50
|
10.41
|
7.70
|
628,500
|
|
|
9/3/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.56
|
7.77
|
421,700
|
|
|
9/1/2020
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.55
|
7.77
|
570,400
|
|
|
8/31/2020
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.40
|
10.50
|
10.57
|
7.70
|
1,077,100
|
|
|
8/28/2020
|
-0.20 / -1.80%
|
11.00
|
11.20
|
10.80
|
10.90
|
10.96
|
7.99
|
596,300
|
|
|
8/27/2020
|
-0.10 / -0.89%
|
11.20
|
11.50
|
11.00
|
11.10
|
11.16
|
8.14
|
441,800
|
|
|
8/26/2020
|
+0.70 / +6.67%
|
10.50
|
11.90
|
10.50
|
11.20
|
11.11
|
8.21
|
1,803,200
|
|
|
8/25/2020
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.51
|
7.70
|
321,400
|
|
|
8/24/2020
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.58
|
7.77
|
230,400
|
|
|
8/21/2020
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.60
|
10.55
|
7.77
|
282,203
|
|
|
8/20/2020
|
+0.30 / +2.91%
|
10.30
|
10.60
|
10.20
|
10.60
|
10.37
|
7.77
|
174,900
|
|
|
8/19/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.29
|
7.55
|
383,600
|
|
|
8/18/2020
|
-0.30 / -2.83%
|
10.80
|
10.80
|
10.20
|
10.30
|
10.31
|
7.55
|
453,500
|
|
|
8/17/2020
|
-0.20 / -1.85%
|
10.70
|
10.70
|
10.30
|
10.60
|
10.45
|
7.77
|
289,400
|
|
|
8/14/2020
|
-0.30 / -2.73%
|
10.90
|
11.00
|
10.60
|
10.70
|
10.75
|
7.85
|
217,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
219,200
|
16.90
|
0.00%
|
|
|
|
ACB
|
3,041,700
|
20.55
|
0.24%
|
|
|
|
BAB
|
1,900
|
10.30
|
0.00%
|
|
|
|
BID
|
2,461,000
|
32.25
|
0.62%
|
|
|
|
CTG
|
3,046,800
|
31.70
|
0.16%
|
|
|
|
EIB
|
1,864,400
|
16.30
|
0.31%
|
|
|
|
|
Market Update
Last updated at 11:55:59 AM
|
|
|
|
|