Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2021	+1.60 / +7.73%	21.00	22.70	20.90	22.30	21.80	17.68	10,168,300
9/22/2021	+0.20 / +0.97%	20.70	21.10	20.30	20.90	20.70	16.57	2,737,500
9/21/2021	-0.50 / -2.35%	21.00	21.20	20.30	20.80	20.70	16.49	2,703,200
9/20/2021	+0.90 / +4.50%	20.50	21.70	20.50	20.90	21.30	16.57	7,400,400
9/17/2021	+1.00 / +5.18%	19.40	20.30	19.30	20.30	20.00	16.09	3,248,500
9/16/2021	+0.30 / +1.58%	19.10	19.50	19.00	19.30	19.30	15.30	745,900
9/15/2021	-0.10 / -0.52%	19.20	19.30	18.80	19.10	19.00	15.14	1,756,600
9/14/2021	-0.40 / -2.04%	19.60	19.60	19.10	19.20	19.20	15.22	1,398,200
9/13/2021	-0.60 / -3.00%	20.00	20.10	19.30	19.40	19.60	15.38	1,665,600
9/10/2021	+0.20 / +1.01%	20.20	20.30	19.80	20.00	20.00	15.86	1,741,200
9/9/2021	-0.20 / -1.00%	19.90	20.00	19.60	19.90	19.80	15.78	1,024,400
9/8/2021	-0.20 / -1.00%	20.10	20.60	19.70	19.90	20.10	15.78	1,562,500
9/7/2021	+1.10 / +5.76%	19.30	20.60	19.30	20.20	20.10	16.02	4,117,600
9/6/2021	+0.10 / +0.52%	19.20	19.50	18.90	19.30	19.10	15.30	2,266,300
9/1/2021	-0.30 / -1.54%	19.40	19.50	19.00	19.20	19.20	15.22	1,550,500
8/31/2021	+0.20 / +1.05%	19.50	19.90	19.20	19.30	19.50	15.30	1,244,200
8/30/2021	+0.70 / +3.72%	19.00	19.50	18.80	19.50	19.10	15.46	1,633,200
8/27/2021	-0.10 / -0.52%	19.10	19.20	18.60	19.10	18.80	15.14	1,806,200
8/26/2021	+0.10 / +0.53%	19.30	19.50	19.00	19.10	19.20	15.14	1,268,800
8/25/2021	+0.30 / +1.59%	19.10	19.40	18.70	19.20	19.00	15.22	1,400,600
8/24/2021	-0.10 / -0.52%	19.30	19.30	18.50	19.10	18.90	15.14	2,372,800
8/23/2021	-1.50 / -7.35%	19.80	20.00	18.80	18.90	19.20	14.98	4,270,800
8/20/2021	-1.30 / -6.13%	21.30	21.70	19.10	19.90	20.40	15.78	6,223,600
8/19/2021	-0.20 / -0.93%	21.50	21.60	21.00	21.40	21.20	16.97	2,963,200
8/18/2021	-0.50 / -2.27%	21.70	21.90	21.40	21.50	21.60	17.05	2,514,900
8/17/2021	+0.50 / +2.36%	21.50	22.30	21.50	21.70	22.00	17.20	3,725,900
8/16/2021	+0.90 / +4.35%	20.90	21.70	20.70	21.60	21.20	17.12	3,798,600
8/13/2021	-0.40 / -1.87%	21.00	21.30	20.20	21.00	20.70	16.65	4,278,200
8/12/2021	-0.20 / -0.93%	21.20	21.80	21.00	21.30	21.40	16.89	2,572,000
8/11/2021	+0.60 / +2.88%	21.30	22.00	21.10	21.40	21.50	16.97	4,034,100

<<Previous 30 days Next 30 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
ACB	4,592,100	25.15	0.40%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%
EVF	1,409,600	10.55	0.00%