Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2022	0.00 / 0.00%	12.60	12.60	12.30	12.40	12.30	9.83	215,600
9/20/2022	0.00 / 0.00%	12.40	12.60	12.20	12.50	12.40	9.91	340,900
9/19/2022	-0.30 / -2.36%	12.70	12.80	12.30	12.40	12.50	9.83	415,700
9/16/2022	0.00 / 0.00%	12.70	12.80	12.50	12.70	12.70	10.07	340,100
9/15/2022	+0.10 / +0.79%	12.80	13.00	12.60	12.80	12.70	10.15	448,800
9/14/2022	-0.10 / -0.78%	12.80	12.90	12.60	12.80	12.70	10.15	455,700
9/13/2022	-0.20 / -1.54%	13.00	13.10	12.80	12.80	12.90	10.15	258,000
9/12/2022	0.00 / 0.00%	13.10	13.20	12.90	13.00	13.00	10.31	225,800
9/9/2022	+0.20 / +1.54%	13.00	13.20	12.90	13.20	13.00	10.47	405,900
9/8/2022	-0.10 / -0.76%	13.10	13.20	12.90	13.10	13.00	10.39	574,700
9/7/2022	-0.40 / -2.99%	13.30	13.40	13.00	13.00	13.20	10.31	570,400
9/6/2022	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.40	10.54	317,800
9/5/2022	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	10.62	126,700
8/31/2022	-0.10 / -0.74%	13.40	13.60	13.30	13.40	13.40	10.62	251,700
8/30/2022	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.50	10.78	221,900
8/29/2022	-0.20 / -1.45%	13.60	13.60	13.20	13.60	13.40	10.78	487,400
8/26/2022	0.00 / 0.00%	13.70	13.90	13.60	13.70	13.80	10.86	420,700
8/25/2022	+0.30 / +2.22%	13.50	13.90	13.50	13.80	13.70	10.94	431,600
8/24/2022	+0.20 / +1.49%	13.50	13.60	13.40	13.60	13.50	10.78	352,100
8/23/2022	+0.10 / +0.74%	13.40	13.70	13.20	13.60	13.40	10.78	543,400
8/22/2022	-0.30 / -2.19%	13.70	13.70	13.40	13.40	13.50	10.62	480,200
8/19/2022	-0.10 / -0.72%	13.80	13.90	13.60	13.70	13.70	10.86	510,000
8/18/2022	-0.20 / -1.43%	14.00	14.00	13.70	13.80	13.80	10.94	606,400
8/17/2022	-0.20 / -1.42%	14.10	14.20	13.90	13.90	14.00	11.02	452,600
8/16/2022	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.10	11.26	648,300
8/15/2022	+0.20 / +1.44%	13.90	14.20	13.90	14.10	14.10	11.18	808,500
8/12/2022	-0.20 / -1.42%	13.90	14.00	13.70	13.90	13.90	11.02	621,200
8/11/2022	-0.20 / -1.42%	14.20	14.30	13.80	13.90	14.10	11.02	904,600
8/10/2022	0.00 / 0.00%	14.30	14.30	14.00	14.10	14.10	11.18	643,700
8/9/2022	0.00 / 0.00%	14.20	14.20	14.10	14.20	14.10	11.26	908,400

<<Previous 30 days Next 30 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
ACB	4,592,100	25.15	0.40%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%
EVF	1,409,600	10.55	0.00%