Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2021	-0.50 / -2.35%	21.00	21.20	20.30	20.80	20.70	16.22	2,703,200
9/20/2021	+0.90 / +4.50%	20.50	21.70	20.50	20.90	21.30	16.30	7,400,400
9/17/2021	+1.00 / +5.18%	19.40	20.30	19.30	20.30	20.00	15.83	3,248,500
9/16/2021	+0.30 / +1.58%	19.10	19.50	19.00	19.30	19.30	15.05	745,900
9/15/2021	-0.10 / -0.52%	19.20	19.30	18.80	19.10	19.00	14.89	1,756,600
9/14/2021	-0.40 / -2.04%	19.60	19.60	19.10	19.20	19.20	14.97	1,398,200
9/13/2021	-0.60 / -3.00%	20.00	20.10	19.30	19.40	19.60	15.13	1,665,600
9/10/2021	+0.20 / +1.01%	20.20	20.30	19.80	20.00	20.00	15.60	1,741,200
9/9/2021	-0.20 / -1.00%	19.90	20.00	19.60	19.90	19.80	15.52	1,024,400
9/8/2021	-0.20 / -1.00%	20.10	20.60	19.70	19.90	20.10	15.52	1,562,500
9/7/2021	+1.10 / +5.76%	19.30	20.60	19.30	20.20	20.10	15.75	4,117,600
9/6/2021	+0.10 / +0.52%	19.20	19.50	18.90	19.30	19.10	15.05	2,266,300
9/1/2021	-0.30 / -1.54%	19.40	19.50	19.00	19.20	19.20	14.97	1,550,500
8/31/2021	+0.20 / +1.05%	19.50	19.90	19.20	19.30	19.50	15.05	1,244,200
8/30/2021	+0.70 / +3.72%	19.00	19.50	18.80	19.50	19.10	15.21	1,633,200
8/27/2021	-0.10 / -0.52%	19.10	19.20	18.60	19.10	18.80	14.89	1,806,200
8/26/2021	+0.10 / +0.53%	19.30	19.50	19.00	19.10	19.20	14.89	1,268,800
8/25/2021	+0.30 / +1.59%	19.10	19.40	18.70	19.20	19.00	14.97	1,400,600
8/24/2021	-0.10 / -0.52%	19.30	19.30	18.50	19.10	18.90	14.89	2,372,800
8/23/2021	-1.50 / -7.35%	19.80	20.00	18.80	18.90	19.20	14.74	4,270,800
8/20/2021	-1.30 / -6.13%	21.30	21.70	19.10	19.90	20.40	15.52	6,223,600
8/19/2021	-0.20 / -0.93%	21.50	21.60	21.00	21.40	21.20	16.69	2,963,200
8/18/2021	-0.50 / -2.27%	21.70	21.90	21.40	21.50	21.60	16.77	2,514,900
8/17/2021	+0.50 / +2.36%	21.50	22.30	21.50	21.70	22.00	16.92	3,725,900
8/16/2021	+0.90 / +4.35%	20.90	21.70	20.70	21.60	21.20	16.84	3,798,600
8/13/2021	-0.40 / -1.87%	21.00	21.30	20.20	21.00	20.70	16.38	4,278,200
8/12/2021	-0.20 / -0.93%	21.20	21.80	21.00	21.30	21.40	16.61	2,572,000
8/11/2021	+0.60 / +2.88%	21.30	22.00	21.10	21.40	21.50	16.69	4,034,100
8/10/2021	+1.40 / +7.04%	20.10	21.50	20.10	21.30	20.80	16.61	6,176,100
8/9/2021	0.00 / 0.00%	19.90	20.30	19.60	20.10	19.90	15.67	2,021,800

<<Previous 30 days Next 30 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	3,864,400	12.70	-2.31%
ACB	13,864,900	25.45	-0.20%
BAB	2,200	13.00	-1.52%
BID	2,453,800	37.10	-0.80%
CTG	5,620,800	48.50	-1.02%
EIB	5,213,700	21.50	-2.93%