Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2022	-0.30 / -2.36%	12.70	12.80	12.30	12.40	12.50	9.67	415,700
9/16/2022	0.00 / 0.00%	12.70	12.80	12.50	12.70	12.70	9.90	340,100
9/15/2022	+0.10 / +0.79%	12.80	13.00	12.60	12.80	12.70	9.98	448,800
9/14/2022	-0.10 / -0.78%	12.80	12.90	12.60	12.80	12.70	9.98	455,700
9/13/2022	-0.20 / -1.54%	13.00	13.10	12.80	12.80	12.90	9.98	258,000
9/12/2022	0.00 / 0.00%	13.10	13.20	12.90	13.00	13.00	10.14	225,800
9/9/2022	+0.20 / +1.54%	13.00	13.20	12.90	13.20	13.00	10.29	405,900
9/8/2022	-0.10 / -0.76%	13.10	13.20	12.90	13.10	13.00	10.22	574,700
9/7/2022	-0.40 / -2.99%	13.30	13.40	13.00	13.00	13.20	10.14	570,400
9/6/2022	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.40	10.37	317,800
9/5/2022	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	10.45	126,700
8/31/2022	-0.10 / -0.74%	13.40	13.60	13.30	13.40	13.40	10.45	251,700
8/30/2022	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.50	10.61	221,900
8/29/2022	-0.20 / -1.45%	13.60	13.60	13.20	13.60	13.40	10.61	487,400
8/26/2022	0.00 / 0.00%	13.70	13.90	13.60	13.70	13.80	10.68	420,700
8/25/2022	+0.30 / +2.22%	13.50	13.90	13.50	13.80	13.70	10.76	431,600
8/24/2022	+0.20 / +1.49%	13.50	13.60	13.40	13.60	13.50	10.61	352,100
8/23/2022	+0.10 / +0.74%	13.40	13.70	13.20	13.60	13.40	10.61	543,400
8/22/2022	-0.30 / -2.19%	13.70	13.70	13.40	13.40	13.50	10.45	480,200
8/19/2022	-0.10 / -0.72%	13.80	13.90	13.60	13.70	13.70	10.68	510,000
8/18/2022	-0.20 / -1.43%	14.00	14.00	13.70	13.80	13.80	10.76	606,400
8/17/2022	-0.20 / -1.42%	14.10	14.20	13.90	13.90	14.00	10.84	452,600
8/16/2022	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.10	11.07	648,300
8/15/2022	+0.20 / +1.44%	13.90	14.20	13.90	14.10	14.10	11.00	808,500
8/12/2022	-0.20 / -1.42%	13.90	14.00	13.70	13.90	13.90	10.84	621,200
8/11/2022	-0.20 / -1.42%	14.20	14.30	13.80	13.90	14.10	10.84	904,600
8/10/2022	0.00 / 0.00%	14.30	14.30	14.00	14.10	14.10	11.00	643,700
8/9/2022	0.00 / 0.00%	14.20	14.20	14.10	14.20	14.10	11.07	908,400
8/8/2022	-0.10 / -0.70%	14.30	14.40	14.10	14.20	14.20	11.07	571,300
8/5/2022	0.00 / 0.00%	14.40	14.50	14.20	14.30	14.30	11.15	858,600

<<Previous 30 days Next 30 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	782,000	9.00	0.00%
ACB	5,778,900	22.45	0.00%
BAB	5,600	12.20	-0.81%
BID	3,175,500	37.95	-0.39%
CTG	1,743,800	44.15	0.00%
EIB	7,349,200	24.55	-0.20%