|
Viet Capital Commercial Joint Stock Bank (BVB : HOSE)
Financials : Banks
|
10.35
0.00/0.00%
3:10:02 PM
|
|
|
|
Closing price on 9/14/2023
|
|
| Open |
10.70 |
| High |
10.90 |
| Low |
10.60 |
| Volume |
469,800 |
| Split-adjusted Price |
9.25 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2023
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.60
|
10.60
|
10.70
|
9.25
|
469,800
|
|
|
9/13/2023
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.70
|
9.33
|
334,800
|
|
|
9/12/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.70
|
9.42
|
244,800
|
|
|
9/11/2023
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.60
|
10.80
|
10.80
|
9.42
|
377,400
|
|
|
9/8/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.80
|
9.51
|
444,100
|
|
|
9/7/2023
|
+0.10 / +0.93%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.90
|
9.51
|
756,300
|
|
|
9/6/2023
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.80
|
9.51
|
365,400
|
|
|
9/5/2023
|
+0.30 / +2.83%
|
10.80
|
11.00
|
10.60
|
10.90
|
10.80
|
9.51
|
799,000
|
|
|
8/31/2023
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
9.25
|
396,400
|
|
|
8/30/2023
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.50
|
9.25
|
312,200
|
|
|
8/29/2023
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.50
|
9.25
|
335,700
|
|
|
8/28/2023
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.50
|
9.16
|
325,900
|
|
|
8/25/2023
|
+0.10 / +0.97%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.40
|
9.07
|
323,700
|
|
|
8/24/2023
|
+0.10 / +0.97%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.30
|
9.07
|
305,800
|
|
|
8/23/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.30
|
8.98
|
228,700
|
|
|
8/22/2023
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.20
|
10.50
|
10.30
|
9.16
|
591,600
|
|
|
8/21/2023
|
-0.20 / -1.89%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.40
|
9.07
|
476,200
|
|
|
8/18/2023
|
-0.70 / -6.31%
|
11.10
|
11.10
|
10.20
|
10.40
|
10.60
|
9.07
|
1,620,600
|
|
|
8/17/2023
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
9.59
|
425,600
|
|
|
8/16/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.20
|
9.77
|
687,900
|
|
|
8/15/2023
|
+0.10 / +0.89%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.20
|
9.86
|
345,200
|
|
|
8/14/2023
|
+0.20 / +1.80%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.20
|
9.86
|
536,700
|
|
|
8/11/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.10
|
9.77
|
553,700
|
|
|
8/10/2023
|
-0.30 / -2.61%
|
11.50
|
11.60
|
11.10
|
11.20
|
11.30
|
9.77
|
824,400
|
|
|
8/9/2023
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.30
|
11.50
|
11.50
|
10.03
|
814,800
|
|
|
8/8/2023
|
+0.10 / +0.86%
|
11.70
|
11.90
|
11.50
|
11.70
|
11.70
|
10.21
|
900,800
|
|
|
8/7/2023
|
+0.40 / +3.54%
|
11.40
|
11.90
|
11.30
|
11.70
|
11.60
|
10.21
|
2,425,095
|
|
|
8/4/2023
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
9.86
|
677,100
|
|
|
8/3/2023
|
+0.20 / +1.80%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.30
|
9.86
|
1,007,700
|
|
|
8/2/2023
|
+0.10 / +0.90%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.10
|
9.77
|
5,873,232
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,235,400
|
16.80
|
-2.89%
|
|
|
|
ACB
|
8,106,500
|
20.50
|
0.74%
|
|
|
|
BAB
|
1,100
|
10.30
|
-0.96%
|
|
|
|
BID
|
2,345,700
|
32.05
|
0.31%
|
|
|
|
CTG
|
5,461,500
|
31.65
|
-0.63%
|
|
|
|
EIB
|
1,801,900
|
16.25
|
0.31%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|