|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
11.20
+0.10/+0.90%
9:34:59 AM
|
|
|
|
Closing price on 9/14/2020
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.30 |
| Volume |
641,000 |
| Split-adjusted Price |
7.96 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.41
|
7.96
|
641,000
|
|
|
9/11/2020
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.36
|
8.04
|
385,800
|
|
|
9/10/2020
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.41
|
7.96
|
319,300
|
|
|
9/9/2020
|
+0.20 / +1.96%
|
10.10
|
10.70
|
10.10
|
10.40
|
10.41
|
7.96
|
570,800
|
|
|
9/8/2020
|
-0.10 / -0.97%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.23
|
7.81
|
908,000
|
|
|
9/7/2020
|
-0.10 / -0.96%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.32
|
7.88
|
1,170,000
|
|
|
9/4/2020
|
-0.10 / -0.94%
|
10.50
|
10.60
|
10.30
|
10.50
|
10.41
|
8.04
|
628,500
|
|
|
9/3/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.56
|
8.11
|
421,700
|
|
|
9/1/2020
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.55
|
8.11
|
570,400
|
|
|
8/31/2020
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.40
|
10.50
|
10.57
|
8.04
|
1,077,100
|
|
|
8/28/2020
|
-0.20 / -1.80%
|
11.00
|
11.20
|
10.80
|
10.90
|
10.96
|
8.34
|
596,300
|
|
|
8/27/2020
|
-0.10 / -0.89%
|
11.20
|
11.50
|
11.00
|
11.10
|
11.16
|
8.50
|
441,800
|
|
|
8/26/2020
|
+0.70 / +6.67%
|
10.50
|
11.90
|
10.50
|
11.20
|
11.11
|
8.57
|
1,803,200
|
|
|
8/25/2020
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.51
|
8.04
|
321,400
|
|
|
8/24/2020
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.58
|
8.11
|
230,400
|
|
|
8/21/2020
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.60
|
10.55
|
8.11
|
282,203
|
|
|
8/20/2020
|
+0.30 / +2.91%
|
10.30
|
10.60
|
10.20
|
10.60
|
10.37
|
8.11
|
174,900
|
|
|
8/19/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.29
|
7.88
|
383,600
|
|
|
8/18/2020
|
-0.30 / -2.83%
|
10.80
|
10.80
|
10.20
|
10.30
|
10.31
|
7.88
|
453,500
|
|
|
8/17/2020
|
-0.20 / -1.85%
|
10.70
|
10.70
|
10.30
|
10.60
|
10.45
|
8.11
|
289,400
|
|
|
8/14/2020
|
-0.30 / -2.73%
|
10.90
|
11.00
|
10.60
|
10.70
|
10.75
|
8.19
|
217,000
|
|
|
8/13/2020
|
-0.10 / -0.90%
|
11.50
|
11.50
|
10.90
|
11.00
|
11.04
|
8.42
|
185,500
|
|
|
8/12/2020
|
+0.90 / +8.82%
|
10.20
|
11.10
|
10.20
|
11.10
|
10.89
|
8.50
|
490,600
|
|
|
8/11/2020
|
+0.10 / +0.99%
|
10.10
|
10.30
|
10.00
|
10.20
|
10.16
|
7.81
|
161,900
|
|
|
8/10/2020
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.09
|
7.73
|
237,300
|
|
|
8/7/2020
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.07
|
7.73
|
280,200
|
|
|
8/6/2020
|
-0.20 / -1.94%
|
10.30
|
10.40
|
10.00
|
10.10
|
10.12
|
7.73
|
150,277
|
|
|
8/5/2020
|
+0.10 / +0.98%
|
10.20
|
10.50
|
10.00
|
10.30
|
10.15
|
7.88
|
425,800
|
|
|
8/4/2020
|
+0.10 / +0.99%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.14
|
7.81
|
259,600
|
|
|
8/3/2020
|
+0.30 / +3.06%
|
9.70
|
10.10
|
9.70
|
10.10
|
9.98
|
7.73
|
242,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:35:00 AM
|
|
|
|
|