|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
11.20
+0.10/+0.90%
10:05:00 AM
|
|
|
|
Closing price on 9/12/2024
|
|
| Open |
11.20 |
| High |
11.30 |
| Low |
11.10 |
| Volume |
503,100 |
| Split-adjusted Price |
11.20 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2024
|
+0.10 / +0.90%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
503,100
|
|
|
9/11/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
505,700
|
|
|
9/10/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
599,800
|
|
|
9/9/2024
|
+0.10 / +0.90%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
423,000
|
|
|
9/6/2024
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.10
|
11.30
|
879,800
|
|
|
9/5/2024
|
-0.20 / -1.77%
|
11.30
|
11.40
|
11.10
|
11.10
|
11.20
|
11.10
|
675,000
|
|
|
9/4/2024
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.20
|
11.40
|
11.30
|
11.40
|
1,176,600
|
|
|
8/30/2024
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.60
|
11.50
|
516,600
|
|
|
8/29/2024
|
+0.10 / +0.86%
|
11.70
|
11.90
|
11.60
|
11.70
|
11.80
|
11.70
|
759,200
|
|
|
8/28/2024
|
-0.10 / -0.85%
|
11.60
|
11.80
|
11.40
|
11.60
|
11.60
|
11.60
|
1,563,700
|
|
|
8/27/2024
|
-0.30 / -2.52%
|
11.80
|
11.90
|
11.50
|
11.60
|
11.70
|
11.60
|
826,100
|
|
|
8/26/2024
|
-0.10 / -0.84%
|
11.80
|
12.20
|
11.70
|
11.80
|
11.90
|
11.80
|
916,900
|
|
|
8/23/2024
|
-0.10 / -0.84%
|
11.90
|
12.10
|
11.70
|
11.80
|
11.90
|
11.80
|
1,300,800
|
|
|
8/22/2024
|
+0.30 / +2.59%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.90
|
11.90
|
2,095,800
|
|
|
8/21/2024
|
+0.30 / +2.61%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.60
|
11.80
|
1,329,200
|
|
|
8/20/2024
|
+0.20 / +1.74%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.50
|
11.70
|
1,245,500
|
|
|
8/19/2024
|
-0.10 / -0.87%
|
11.50
|
11.70
|
11.40
|
11.40
|
11.50
|
11.40
|
872,000
|
|
|
8/16/2024
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.30
|
11.60
|
11.50
|
11.60
|
2,221,400
|
|
|
8/15/2024
|
+0.10 / +0.89%
|
11.70
|
11.70
|
11.20
|
11.30
|
11.40
|
11.30
|
2,129,900
|
|
|
8/14/2024
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.20
|
12.30
|
12.30
|
11.20
|
1,232,200
|
|
|
8/13/2024
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.20
|
12.40
|
12.40
|
11.29
|
984,300
|
|
|
8/12/2024
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.40
|
11.29
|
574,200
|
|
|
8/9/2024
|
+0.10 / +0.83%
|
12.10
|
12.40
|
12.00
|
12.20
|
12.30
|
11.11
|
1,100,200
|
|
|
8/8/2024
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.90
|
12.00
|
12.10
|
10.93
|
1,369,300
|
|
|
8/7/2024
|
+0.10 / +0.83%
|
12.10
|
12.20
|
11.90
|
12.10
|
12.00
|
11.02
|
521,600
|
|
|
8/6/2024
|
+0.10 / +0.83%
|
11.80
|
12.10
|
11.80
|
12.10
|
12.00
|
11.02
|
1,354,100
|
|
|
8/5/2024
|
-0.40 / -3.31%
|
12.20
|
12.40
|
11.70
|
11.70
|
12.00
|
10.65
|
2,415,300
|
|
|
8/2/2024
|
+0.10 / +0.82%
|
12.20
|
12.30
|
11.80
|
12.30
|
12.10
|
11.20
|
2,201,500
|
|
|
8/1/2024
|
-0.40 / -3.20%
|
12.50
|
12.60
|
12.00
|
12.10
|
12.20
|
11.02
|
2,688,200
|
|
|
7/31/2024
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.30
|
12.50
|
12.50
|
11.38
|
1,361,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:05:00 AM
|
|
|
|
|