|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
11.10
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 9/12/2023
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.60 |
| Volume |
244,800 |
| Split-adjusted Price |
9.83 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.70
|
9.83
|
244,800
|
|
|
9/11/2023
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.60
|
10.80
|
10.80
|
9.83
|
377,400
|
|
|
9/8/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.80
|
9.93
|
444,100
|
|
|
9/7/2023
|
+0.10 / +0.93%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.90
|
9.93
|
756,300
|
|
|
9/6/2023
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.80
|
9.93
|
365,400
|
|
|
9/5/2023
|
+0.30 / +2.83%
|
10.80
|
11.00
|
10.60
|
10.90
|
10.80
|
9.93
|
799,000
|
|
|
8/31/2023
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
9.65
|
396,400
|
|
|
8/30/2023
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.50
|
9.65
|
312,200
|
|
|
8/29/2023
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.50
|
9.65
|
335,700
|
|
|
8/28/2023
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.50
|
9.56
|
325,900
|
|
|
8/25/2023
|
+0.10 / +0.97%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.40
|
9.47
|
323,700
|
|
|
8/24/2023
|
+0.10 / +0.97%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.30
|
9.47
|
305,800
|
|
|
8/23/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.30
|
9.38
|
228,700
|
|
|
8/22/2023
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.20
|
10.50
|
10.30
|
9.56
|
591,600
|
|
|
8/21/2023
|
-0.20 / -1.89%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.40
|
9.47
|
476,200
|
|
|
8/18/2023
|
-0.70 / -6.31%
|
11.10
|
11.10
|
10.20
|
10.40
|
10.60
|
9.47
|
1,620,600
|
|
|
8/17/2023
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
10.02
|
425,600
|
|
|
8/16/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.20
|
10.20
|
687,900
|
|
|
8/15/2023
|
+0.10 / +0.89%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.20
|
10.29
|
345,200
|
|
|
8/14/2023
|
+0.20 / +1.80%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.20
|
10.29
|
536,700
|
|
|
8/11/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.10
|
10.20
|
553,700
|
|
|
8/10/2023
|
-0.30 / -2.61%
|
11.50
|
11.60
|
11.10
|
11.20
|
11.30
|
10.20
|
824,400
|
|
|
8/9/2023
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.30
|
11.50
|
11.50
|
10.47
|
814,800
|
|
|
8/8/2023
|
+0.10 / +0.86%
|
11.70
|
11.90
|
11.50
|
11.70
|
11.70
|
10.65
|
900,800
|
|
|
8/7/2023
|
+0.40 / +3.54%
|
11.40
|
11.90
|
11.30
|
11.70
|
11.60
|
10.65
|
2,425,095
|
|
|
8/4/2023
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
10.29
|
677,100
|
|
|
8/3/2023
|
+0.20 / +1.80%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.30
|
10.29
|
1,007,700
|
|
|
8/2/2023
|
+0.10 / +0.90%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.10
|
10.20
|
5,873,232
|
|
|
8/1/2023
|
+0.10 / +0.92%
|
11.00
|
11.40
|
11.00
|
11.00
|
11.10
|
10.02
|
1,689,300
|
|
|
7/31/2023
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
10.02
|
526,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|