Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2022	-0.10 / -0.70%	14.30	14.40	14.10	14.20	14.20	11.26	571,300
8/5/2022	0.00 / 0.00%	14.40	14.50	14.20	14.30	14.30	11.34	858,600
8/4/2022	+0.20 / +1.42%	14.00	14.50	14.00	14.30	14.30	11.34	1,535,100
8/3/2022	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.10	11.26	675,200
8/2/2022	+0.20 / +1.43%	14.00	14.30	14.00	14.20	14.10	11.26	1,075,900
8/1/2022	+0.20 / +1.44%	13.90	14.10	13.80	14.10	14.00	11.18	724,300
7/29/2022	-0.10 / -0.72%	13.90	14.10	13.60	13.80	13.90	10.94	855,200
7/28/2022	+0.20 / +1.46%	13.90	14.00	13.70	13.90	13.90	11.02	773,500
7/27/2022	-0.10 / -0.72%	13.60	13.80	13.50	13.70	13.70	10.86	234,500
7/26/2022	-0.20 / -1.45%	14.10	14.10	13.60	13.60	13.80	10.78	418,000
7/25/2022	-0.10 / -0.71%	15.20	15.20	13.70	13.90	13.80	11.02	372,400
7/22/2022	-0.10 / -0.71%	14.10	14.20	13.80	13.90	14.00	11.02	392,900
7/21/2022	+0.20 / +1.45%	13.80	14.40	13.70	14.00	14.00	11.10	1,633,000
7/20/2022	+0.20 / +1.46%	14.00	14.00	13.70	13.90	13.80	11.02	503,100
7/19/2022	-0.20 / -1.42%	14.40	14.40	13.50	13.90	13.70	11.02	572,600
7/18/2022	+0.20 / +1.46%	13.70	14.50	13.70	13.90	14.10	11.02	1,708,300
7/15/2022	-0.20 / -1.45%	13.80	14.00	13.60	13.60	13.70	10.78	555,800
7/14/2022	-0.10 / -0.71%	13.60	14.00	13.50	13.90	13.80	11.02	230,700
7/13/2022	+1.00 / +7.69%	13.10	14.60	13.00	14.00	14.00	11.10	2,681,100
7/12/2022	+0.10 / +0.78%	12.80	13.10	12.80	13.00	13.00	10.31	286,300
7/11/2022	-0.10 / -0.76%	13.10	13.10	12.80	13.00	12.90	10.31	208,800
7/8/2022	0.00 / 0.00%	13.30	13.30	13.10	13.20	13.10	10.47	265,400
7/7/2022	0.00 / 0.00%	13.10	13.30	13.00	13.20	13.20	10.47	183,500
7/6/2022	-0.20 / -1.50%	13.10	13.40	13.00	13.10	13.20	10.39	310,600
7/5/2022	0.00 / 0.00%	13.20	13.50	13.10	13.20	13.30	10.47	482,600
7/4/2022	+0.20 / +1.55%	13.10	13.40	12.90	13.10	13.20	10.39	210,100
7/1/2022	-0.30 / -2.26%	13.00	13.20	12.70	13.00	12.90	10.31	385,900
6/30/2022	-0.30 / -2.24%	13.50	13.70	13.00	13.10	13.30	10.39	290,700
6/29/2022	0.00 / 0.00%	13.50	13.60	13.20	13.40	13.40	10.62	265,400
6/28/2022	+0.20 / +1.50%	13.40	13.70	13.10	13.50	13.40	10.70	438,300

<<Previous 30 days Next 30 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
ACB	4,592,100	25.15	0.40%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%
EVF	1,409,600	10.55	0.00%