Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2024	-0.40 / -3.31%	12.20	12.40	11.70	11.70	12.00	10.65	2,415,300
8/2/2024	+0.10 / +0.82%	12.20	12.30	11.80	12.30	12.10	11.20	2,201,500
8/1/2024	-0.40 / -3.20%	12.50	12.60	12.00	12.10	12.20	11.02	2,688,200
7/31/2024	0.00 / 0.00%	12.50	12.70	12.30	12.50	12.50	11.38	1,361,900
7/30/2024	-0.30 / -2.34%	12.80	12.90	12.20	12.50	12.50	11.38	2,492,500
7/29/2024	+0.10 / +0.79%	12.80	13.00	12.60	12.80	12.80	11.66	2,359,200
7/26/2024	+0.20 / +1.59%	12.60	12.80	12.50	12.80	12.70	11.66	2,087,700
7/25/2024	0.00 / 0.00%	12.60	12.90	12.50	12.60	12.60	11.47	2,445,900
7/24/2024	-0.30 / -2.33%	12.60	13.00	12.20	12.60	12.60	11.47	4,467,700
7/23/2024	-1.00 / -7.35%	13.60	13.70	12.20	12.60	12.90	11.47	9,050,600
7/22/2024	-0.40 / -2.88%	13.90	14.20	13.20	13.50	13.60	12.29	6,650,200
7/19/2024	+0.20 / +1.45%	13.90	14.20	13.60	14.00	13.90	12.75	4,670,500
7/18/2024	+0.10 / +0.72%	14.00	14.30	13.50	13.90	13.80	12.66	5,572,200
7/17/2024	+1.10 / +8.53%	13.10	14.30	13.10	14.00	13.80	12.75	9,709,600
7/16/2024	+0.60 / +4.80%	12.50	13.30	12.50	13.10	12.90	11.93	10,185,400
7/15/2024	-0.10 / -0.80%	12.50	12.60	12.30	12.40	12.50	11.29	1,094,600
7/12/2024	-0.20 / -1.59%	12.70	12.70	12.40	12.40	12.50	11.29	1,259,300
7/11/2024	+0.10 / +0.79%	12.70	12.80	12.60	12.70	12.60	11.56	1,433,300
7/10/2024	+0.40 / +3.25%	12.40	12.80	12.40	12.70	12.60	11.56	4,277,300
7/9/2024	+0.20 / +1.64%	12.10	12.40	12.10	12.40	12.30	11.29	1,555,200
7/8/2024	0.00 / 0.00%	12.20	12.30	12.00	12.20	12.20	11.11	1,399,900
7/5/2024	+0.10 / +0.83%	12.20	12.30	12.00	12.20	12.20	11.11	884,300
7/4/2024	+0.10 / +0.83%	12.10	12.30	11.90	12.10	12.10	11.02	1,359,800
7/3/2024	+0.10 / +0.84%	12.00	12.10	11.90	12.00	12.00	10.93	625,800
7/2/2024	+0.30 / +2.56%	11.70	12.00	11.60	12.00	11.90	10.93	935,500
7/1/2024	-0.10 / -0.85%	11.90	11.90	11.60	11.70	11.70	10.65	535,000
6/28/2024	-0.20 / -1.67%	12.10	12.10	11.60	11.80	11.80	10.74	1,295,600
6/27/2024	0.00 / 0.00%	12.00	12.10	11.90	12.00	12.00	10.93	338,600
6/26/2024	+0.10 / +0.83%	12.10	12.20	11.90	12.10	12.00	11.02	659,800
6/25/2024	0.00 / 0.00%	12.00	12.10	11.90	12.00	12.00	10.93	621,800

<<Previous 30 days Next 30 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%