Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2022	-0.10 / -0.74%	13.40	13.60	13.30	13.40	13.40	10.45	251,700
8/30/2022	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.50	10.61	221,900
8/29/2022	-0.20 / -1.45%	13.60	13.60	13.20	13.60	13.40	10.61	487,400
8/26/2022	0.00 / 0.00%	13.70	13.90	13.60	13.70	13.80	10.68	420,700
8/25/2022	+0.30 / +2.22%	13.50	13.90	13.50	13.80	13.70	10.76	431,600
8/24/2022	+0.20 / +1.49%	13.50	13.60	13.40	13.60	13.50	10.61	352,100
8/23/2022	+0.10 / +0.74%	13.40	13.70	13.20	13.60	13.40	10.61	543,400
8/22/2022	-0.30 / -2.19%	13.70	13.70	13.40	13.40	13.50	10.45	480,200
8/19/2022	-0.10 / -0.72%	13.80	13.90	13.60	13.70	13.70	10.68	510,000
8/18/2022	-0.20 / -1.43%	14.00	14.00	13.70	13.80	13.80	10.76	606,400
8/17/2022	-0.20 / -1.42%	14.10	14.20	13.90	13.90	14.00	10.84	452,600
8/16/2022	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.10	11.07	648,300
8/15/2022	+0.20 / +1.44%	13.90	14.20	13.90	14.10	14.10	11.00	808,500
8/12/2022	-0.20 / -1.42%	13.90	14.00	13.70	13.90	13.90	10.84	621,200
8/11/2022	-0.20 / -1.42%	14.20	14.30	13.80	13.90	14.10	10.84	904,600
8/10/2022	0.00 / 0.00%	14.30	14.30	14.00	14.10	14.10	11.00	643,700
8/9/2022	0.00 / 0.00%	14.20	14.20	14.10	14.20	14.10	11.07	908,400
8/8/2022	-0.10 / -0.70%	14.30	14.40	14.10	14.20	14.20	11.07	571,300
8/5/2022	0.00 / 0.00%	14.40	14.50	14.20	14.30	14.30	11.15	858,600
8/4/2022	+0.20 / +1.42%	14.00	14.50	14.00	14.30	14.30	11.15	1,535,100
8/3/2022	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.10	11.07	675,200
8/2/2022	+0.20 / +1.43%	14.00	14.30	14.00	14.20	14.10	11.07	1,075,900
8/1/2022	+0.20 / +1.44%	13.90	14.10	13.80	14.10	14.00	11.00	724,300
7/29/2022	-0.10 / -0.72%	13.90	14.10	13.60	13.80	13.90	10.76	855,200
7/28/2022	+0.20 / +1.46%	13.90	14.00	13.70	13.90	13.90	10.84	773,500
7/27/2022	-0.10 / -0.72%	13.60	13.80	13.50	13.70	13.70	10.68	234,500
7/26/2022	-0.20 / -1.45%	14.10	14.10	13.60	13.60	13.80	10.61	418,000
7/25/2022	-0.10 / -0.71%	15.20	15.20	13.70	13.90	13.80	10.84	372,400
7/22/2022	-0.10 / -0.71%	14.10	14.20	13.80	13.90	14.00	10.84	392,900
7/21/2022	+0.20 / +1.45%	13.80	14.40	13.70	14.00	14.00	10.92	1,633,000

<<Previous 30 days Next 30 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	4,027,300	13.00	-1.52%
ACB	10,305,300	25.40	1.60%
BAB	14,500	12.20	-6.15%
BID	2,793,500	37.10	1.64%
CTG	6,253,500	49.00	0.82%
EIB	4,453,600	22.85	1.78%