|
Closing price on 8/3/2020
|
|
| Open |
9.70 |
| High |
10.10 |
| Low |
9.70 |
| Volume |
242,400 |
| Split-adjusted Price |
7.73 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2020
|
+0.30 / +3.06%
|
9.70
|
10.10
|
9.70
|
10.10
|
9.98
|
7.73
|
242,400
|
|
|
7/31/2020
|
-0.10 / -1.00%
|
9.60
|
9.90
|
9.50
|
9.90
|
9.82
|
7.58
|
281,200
|
|
|
7/30/2020
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.70
|
10.00
|
9.88
|
7.65
|
324,200
|
|
|
7/29/2020
|
-0.70 / -6.60%
|
10.30
|
10.50
|
9.20
|
9.90
|
9.69
|
7.58
|
488,100
|
|
|
7/28/2020
|
+0.90 / +9.28%
|
9.50
|
10.60
|
9.00
|
10.60
|
10.09
|
8.11
|
488,725
|
|
|
7/27/2020
|
-1.60 / -14.16%
|
11.10
|
11.10
|
9.70
|
9.70
|
9.95
|
7.43
|
785,200
|
|
|
7/24/2020
|
-0.90 / -7.26%
|
12.20
|
12.20
|
10.70
|
11.50
|
11.26
|
8.80
|
686,400
|
|
|
7/23/2020
|
-0.10 / -0.80%
|
12.50
|
13.20
|
12.00
|
12.40
|
12.45
|
9.49
|
406,100
|
|
|
7/22/2020
|
+1.20 / +10.62%
|
11.40
|
12.50
|
11.20
|
12.50
|
12.29
|
9.57
|
668,000
|
|
|
7/21/2020
|
0.00 / 0.00%
|
11.40
|
11.60
|
10.40
|
11.30
|
10.95
|
8.65
|
490,400
|
|
|
7/20/2020
|
-1.50 / -11.72%
|
12.40
|
12.60
|
11.00
|
11.30
|
11.57
|
8.65
|
927,700
|
|
|
7/17/2020
|
-0.90 / -6.72%
|
13.00
|
13.40
|
12.20
|
12.50
|
12.78
|
9.57
|
1,011,620
|
|
|
7/16/2020
|
-0.50 / -3.60%
|
14.00
|
14.30
|
12.50
|
13.40
|
13.41
|
10.26
|
590,400
|
|
|
7/15/2020
|
-1.60 / -10.32%
|
15.50
|
15.60
|
13.60
|
13.90
|
14.29
|
10.64
|
844,400
|
|
|
7/14/2020
|
-2.70 / -14.84%
|
20.90
|
20.90
|
15.50
|
15.50
|
15.78
|
11.87
|
2,375,500
|
|
|
7/13/2020
|
+2.30 / +14.47%
|
18.20
|
18.20
|
18.10
|
18.20
|
18.20
|
13.93
|
1,604,000
|
|
|
7/10/2020
|
+2.10 / +15.00%
|
16.10
|
16.10
|
14.50
|
16.10
|
15.89
|
12.32
|
1,251,800
|
|
|