|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
13.60
-0.20/-1.45%
3:00:07 PM
|
|
|
|
Closing price on 8/28/2024
|
|
| Open |
11.60 |
| High |
11.80 |
| Low |
11.40 |
| Volume |
1,563,700 |
| Split-adjusted Price |
11.41 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2024
|
-0.10 / -0.85%
|
11.60
|
11.80
|
11.40
|
11.60
|
11.60
|
11.41
|
1,563,700
|
|
|
8/27/2024
|
-0.30 / -2.52%
|
11.80
|
11.90
|
11.50
|
11.60
|
11.70
|
11.41
|
826,100
|
|
|
8/26/2024
|
-0.10 / -0.84%
|
11.80
|
12.20
|
11.70
|
11.80
|
11.90
|
11.61
|
916,900
|
|
|
8/23/2024
|
-0.10 / -0.84%
|
11.90
|
12.10
|
11.70
|
11.80
|
11.90
|
11.61
|
1,300,800
|
|
|
8/22/2024
|
+0.30 / +2.59%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.90
|
11.70
|
2,095,800
|
|
|
8/21/2024
|
+0.30 / +2.61%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.60
|
11.61
|
1,329,200
|
|
|
8/20/2024
|
+0.20 / +1.74%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.50
|
11.51
|
1,245,500
|
|
|
8/19/2024
|
-0.10 / -0.87%
|
11.50
|
11.70
|
11.40
|
11.40
|
11.50
|
11.21
|
872,000
|
|
|
8/16/2024
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.30
|
11.60
|
11.50
|
11.41
|
2,221,400
|
|
|
8/15/2024
|
+0.10 / +0.89%
|
11.70
|
11.70
|
11.20
|
11.30
|
11.40
|
11.11
|
2,129,900
|
|
|
8/14/2024
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.20
|
12.30
|
12.30
|
11.02
|
1,232,200
|
|
|
8/13/2024
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.20
|
12.40
|
12.40
|
11.11
|
984,300
|
|
|
8/12/2024
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.40
|
11.11
|
574,200
|
|
|
8/9/2024
|
+0.10 / +0.83%
|
12.10
|
12.40
|
12.00
|
12.20
|
12.30
|
10.93
|
1,100,200
|
|
|
8/8/2024
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.90
|
12.00
|
12.10
|
10.75
|
1,369,300
|
|
|
8/7/2024
|
+0.10 / +0.83%
|
12.10
|
12.20
|
11.90
|
12.10
|
12.00
|
10.84
|
521,600
|
|
|
8/6/2024
|
+0.10 / +0.83%
|
11.80
|
12.10
|
11.80
|
12.10
|
12.00
|
10.84
|
1,354,100
|
|
|
8/5/2024
|
-0.40 / -3.31%
|
12.20
|
12.40
|
11.70
|
11.70
|
12.00
|
10.48
|
2,415,300
|
|
|
8/2/2024
|
+0.10 / +0.82%
|
12.20
|
12.30
|
11.80
|
12.30
|
12.10
|
11.02
|
2,201,500
|
|
|
8/1/2024
|
-0.40 / -3.20%
|
12.50
|
12.60
|
12.00
|
12.10
|
12.20
|
10.84
|
2,688,200
|
|
|
7/31/2024
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.30
|
12.50
|
12.50
|
11.20
|
1,361,900
|
|
|
7/30/2024
|
-0.30 / -2.34%
|
12.80
|
12.90
|
12.20
|
12.50
|
12.50
|
11.20
|
2,492,500
|
|
|
7/29/2024
|
+0.10 / +0.79%
|
12.80
|
13.00
|
12.60
|
12.80
|
12.80
|
11.46
|
2,359,200
|
|
|
7/26/2024
|
+0.20 / +1.59%
|
12.60
|
12.80
|
12.50
|
12.80
|
12.70
|
11.46
|
2,087,700
|
|
|
7/25/2024
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.50
|
12.60
|
12.60
|
11.29
|
2,445,900
|
|
|
7/24/2024
|
-0.30 / -2.33%
|
12.60
|
13.00
|
12.20
|
12.60
|
12.60
|
11.29
|
4,467,700
|
|
|
7/23/2024
|
-1.00 / -7.35%
|
13.60
|
13.70
|
12.20
|
12.60
|
12.90
|
11.29
|
9,050,600
|
|
|
7/22/2024
|
-0.40 / -2.88%
|
13.90
|
14.20
|
13.20
|
13.50
|
13.60
|
12.09
|
6,650,200
|
|
|
7/19/2024
|
+0.20 / +1.45%
|
13.90
|
14.20
|
13.60
|
14.00
|
13.90
|
12.54
|
4,670,500
|
|
|
7/18/2024
|
+0.10 / +0.72%
|
14.00
|
14.30
|
13.50
|
13.90
|
13.80
|
12.45
|
5,572,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
EIB
|
6,793,300
|
22.15
|
-2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|