|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
14.00
-0.50/-3.45%
3:10:01 PM
|
|
|
|
Closing price on 8/21/2023
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.30 |
| Volume |
476,200 |
| Split-adjusted Price |
9.31 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2023
|
-0.20 / -1.89%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.40
|
9.31
|
476,200
|
|
|
8/18/2023
|
-0.70 / -6.31%
|
11.10
|
11.10
|
10.20
|
10.40
|
10.60
|
9.31
|
1,620,600
|
|
|
8/17/2023
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
9.85
|
425,600
|
|
|
8/16/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.20
|
10.03
|
687,900
|
|
|
8/15/2023
|
+0.10 / +0.89%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.20
|
10.12
|
345,200
|
|
|
8/14/2023
|
+0.20 / +1.80%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.20
|
10.12
|
536,700
|
|
|
8/11/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.10
|
10.03
|
553,700
|
|
|
8/10/2023
|
-0.30 / -2.61%
|
11.50
|
11.60
|
11.10
|
11.20
|
11.30
|
10.03
|
824,400
|
|
|
8/9/2023
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.30
|
11.50
|
11.50
|
10.30
|
814,800
|
|
|
8/8/2023
|
+0.10 / +0.86%
|
11.70
|
11.90
|
11.50
|
11.70
|
11.70
|
10.48
|
900,800
|
|
|
8/7/2023
|
+0.40 / +3.54%
|
11.40
|
11.90
|
11.30
|
11.70
|
11.60
|
10.48
|
2,425,095
|
|
|
8/4/2023
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
10.12
|
677,100
|
|
|
8/3/2023
|
+0.20 / +1.80%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.30
|
10.12
|
1,007,700
|
|
|
8/2/2023
|
+0.10 / +0.90%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.10
|
10.03
|
5,873,232
|
|
|
8/1/2023
|
+0.10 / +0.92%
|
11.00
|
11.40
|
11.00
|
11.00
|
11.10
|
9.85
|
1,689,300
|
|
|
7/31/2023
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
9.85
|
526,100
|
|
|
7/28/2023
|
-0.10 / -0.92%
|
11.00
|
11.10
|
10.80
|
10.80
|
10.80
|
9.67
|
762,100
|
|
|
7/27/2023
|
-0.10 / -0.90%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.90
|
9.85
|
460,400
|
|
|
7/26/2023
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.10
|
9.94
|
198,900
|
|
|
7/25/2023
|
+0.30 / +2.75%
|
10.90
|
11.30
|
10.90
|
11.20
|
11.20
|
10.03
|
1,448,400
|
|
|
7/24/2023
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
9.76
|
228,900
|
|
|
7/21/2023
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.80
|
9.76
|
180,600
|
|
|
7/20/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.80
|
9.76
|
236,000
|
|
|
7/19/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
9.76
|
286,100
|
|
|
7/18/2023
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.90
|
9.76
|
230,400
|
|
|
7/17/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
9.76
|
340,500
|
|
|
7/14/2023
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.90
|
9.85
|
279,800
|
|
|
7/13/2023
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.00
|
9.85
|
266,300
|
|
|
7/12/2023
|
-0.10 / -0.90%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
9.85
|
204,800
|
|
|
7/11/2023
|
+0.10 / +0.92%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.10
|
9.85
|
393,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,313,900
|
9.00
|
-1.10%
|
|
|
|
ACB
|
17,137,200
|
22.85
|
0.88%
|
|
|
|
BAB
|
14,200
|
12.20
|
-0.81%
|
|
|
|
BID
|
6,201,500
|
38.10
|
-0.65%
|
|
|
|
CTG
|
6,559,900
|
45.20
|
0.33%
|
|
|
|
EIB
|
19,635,100
|
25.40
|
0.99%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|