Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2026	-0.05 / -0.41%	12.10	12.15	12.00	12.00	12.05	12.00	259,000
8/17/2026	-0.05 / -0.41%	12.20	12.20	12.00	12.05	12.08	12.05	429,900
8/14/2026	-0.20 / -1.63%	12.30	12.30	12.10	12.10	12.22	12.10	710,500
8/13/2026	-0.15 / -1.20%	12.45	12.50	12.30	12.30	12.38	12.30	635,300
8/12/2026	-0.15 / -1.19%	12.50	12.65	12.45	12.45	12.55	12.45	576,700
8/11/2026	+0.10 / +0.80%	12.55	12.80	12.55	12.60	12.65	12.60	1,005,700
8/10/2026	+0.10 / +0.81%	12.30	12.55	12.30	12.50	12.43	12.50	1,417,800
8/7/2026	-0.05 / -0.40%	12.45	12.55	12.25	12.40	12.37	12.40	795,900
8/6/2026	-0.05 / -0.40%	12.50	12.55	12.25	12.45	12.37	12.45	777,200
8/5/2026	-0.05 / -0.40%	12.60	12.70	12.45	12.50	12.54	12.50	823,100
8/4/2026	0.00 / 0.00%	12.65	12.70	12.50	12.55	12.57	12.55	687,600
8/3/2026	+0.25 / +2.03%	12.30	12.60	12.25	12.55	12.48	12.55	897,600
7/31/2026	-0.10 / -0.81%	12.45	12.70	12.30	12.30	12.45	12.30	1,096,700
7/30/2026	+0.20 / +1.64%	12.20	12.65	12.15	12.40	12.49	12.40	826,100
7/29/2026	+0.20 / +1.67%	12.15	12.35	12.10	12.20	12.20	12.20	444,000
7/28/2026	-0.35 / -2.83%	12.25	12.25	11.90	12.00	12.10	12.00	1,807,600
7/27/2026	-0.15 / -1.20%	12.50	12.70	12.35	12.35	12.48	12.35	750,400
7/24/2026	-0.55 / -4.21%	13.05	13.05	12.50	12.50	12.69	12.50	629,900
7/23/2026	-0.25 / -1.88%	13.30	13.35	12.45	13.05	12.89	13.05	2,407,800
7/22/2026	-0.10 / -0.75%	13.40	13.55	12.85	13.30	13.27	13.30	4,665,900
7/21/2026	+0.30 / +2.29%	13.90	13.90	13.15	13.40	13.66	13.40	12,315,600
7/8/2026	0.00 / 0.00%	13.30	13.50	13.10	13.30	13.30	13.30	4,436,900
7/7/2026	0.00 / 0.00%	13.30	13.40	13.10	13.40	13.30	13.40	1,918,900
7/6/2026	-0.10 / -0.74%	13.50	13.60	13.20	13.40	13.40	13.40	1,986,800
7/3/2026	-0.20 / -1.46%	13.60	13.70	13.30	13.50	13.50	13.50	3,832,500
7/2/2026	-0.20 / -1.44%	13.90	14.00	13.60	13.70	13.70	13.70	2,573,100
7/1/2026	0.00 / 0.00%	13.90	14.10	13.80	13.90	13.90	13.90	2,922,300
6/30/2026	+0.10 / +0.72%	13.80	14.00	13.70	13.90	13.90	13.90	2,581,400
6/29/2026	0.00 / 0.00%	13.80	14.00	13.70	13.80	13.80	13.80	1,678,600
6/26/2026	-0.30 / -2.13%	14.00	14.20	13.60	13.80	13.84	13.80	2,461,300

<<Previous 30 days Next 3 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	862,100	17.00	0.59%
ACB	12,170,700	22.75	3.64%
BAB	1,900	10.70	0.94%
BID	4,542,300	36.90	2.93%
CTG	6,428,200	32.15	2.39%
EIB	5,583,300	17.40	2.96%