Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
11.40
-0.20/-1.72%
3:05:02 PM
|
|
|
Closing price on 8/17/2022
|
|
Open |
14.10 |
High |
14.20 |
Low |
13.90 |
Volume |
452,600 |
Split-adjusted Price |
11.02 |
|
|
BVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/17/2022
|
-0.20 / -1.42%
|
14.10
|
14.20
|
13.90
|
13.90
|
14.00
|
11.02
|
452,600
|
|
8/16/2022
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.10
|
11.26
|
648,300
|
|
8/15/2022
|
+0.20 / +1.44%
|
13.90
|
14.20
|
13.90
|
14.10
|
14.10
|
11.18
|
808,500
|
|
8/12/2022
|
-0.20 / -1.42%
|
13.90
|
14.00
|
13.70
|
13.90
|
13.90
|
11.02
|
621,200
|
|
8/11/2022
|
-0.20 / -1.42%
|
14.20
|
14.30
|
13.80
|
13.90
|
14.10
|
11.02
|
904,600
|
|
8/10/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.00
|
14.10
|
14.10
|
11.18
|
643,700
|
|
8/9/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.20
|
14.10
|
11.26
|
908,400
|
|
8/8/2022
|
-0.10 / -0.70%
|
14.30
|
14.40
|
14.10
|
14.20
|
14.20
|
11.26
|
571,300
|
|
8/5/2022
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.20
|
14.30
|
14.30
|
11.34
|
858,600
|
|
8/4/2022
|
+0.20 / +1.42%
|
14.00
|
14.50
|
14.00
|
14.30
|
14.30
|
11.34
|
1,535,100
|
|
8/3/2022
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.10
|
11.26
|
675,200
|
|
8/2/2022
|
+0.20 / +1.43%
|
14.00
|
14.30
|
14.00
|
14.20
|
14.10
|
11.26
|
1,075,900
|
|
8/1/2022
|
+0.20 / +1.44%
|
13.90
|
14.10
|
13.80
|
14.10
|
14.00
|
11.18
|
724,300
|
|
7/29/2022
|
-0.10 / -0.72%
|
13.90
|
14.10
|
13.60
|
13.80
|
13.90
|
10.94
|
855,200
|
|
7/28/2022
|
+0.20 / +1.46%
|
13.90
|
14.00
|
13.70
|
13.90
|
13.90
|
11.02
|
773,500
|
|
7/27/2022
|
-0.10 / -0.72%
|
13.60
|
13.80
|
13.50
|
13.70
|
13.70
|
10.86
|
234,500
|
|
7/26/2022
|
-0.20 / -1.45%
|
14.10
|
14.10
|
13.60
|
13.60
|
13.80
|
10.78
|
418,000
|
|
7/25/2022
|
-0.10 / -0.71%
|
15.20
|
15.20
|
13.70
|
13.90
|
13.80
|
11.02
|
372,400
|
|
7/22/2022
|
-0.10 / -0.71%
|
14.10
|
14.20
|
13.80
|
13.90
|
14.00
|
11.02
|
392,900
|
|
7/21/2022
|
+0.20 / +1.45%
|
13.80
|
14.40
|
13.70
|
14.00
|
14.00
|
11.10
|
1,633,000
|
|
7/20/2022
|
+0.20 / +1.46%
|
14.00
|
14.00
|
13.70
|
13.90
|
13.80
|
11.02
|
503,100
|
|
7/19/2022
|
-0.20 / -1.42%
|
14.40
|
14.40
|
13.50
|
13.90
|
13.70
|
11.02
|
572,600
|
|
7/18/2022
|
+0.20 / +1.46%
|
13.70
|
14.50
|
13.70
|
13.90
|
14.10
|
11.02
|
1,708,300
|
|
7/15/2022
|
-0.20 / -1.45%
|
13.80
|
14.00
|
13.60
|
13.60
|
13.70
|
10.78
|
555,800
|
|
7/14/2022
|
-0.10 / -0.71%
|
13.60
|
14.00
|
13.50
|
13.90
|
13.80
|
11.02
|
230,700
|
|
7/13/2022
|
+1.00 / +7.69%
|
13.10
|
14.60
|
13.00
|
14.00
|
14.00
|
11.10
|
2,681,100
|
|
7/12/2022
|
+0.10 / +0.78%
|
12.80
|
13.10
|
12.80
|
13.00
|
13.00
|
10.31
|
286,300
|
|
7/11/2022
|
-0.10 / -0.76%
|
13.10
|
13.10
|
12.80
|
13.00
|
12.90
|
10.31
|
208,800
|
|
7/8/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.10
|
13.20
|
13.10
|
10.47
|
265,400
|
|
7/7/2022
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.00
|
13.20
|
13.20
|
10.47
|
183,500
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
379,000
|
7.60
|
0.00%
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|