|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
11.20
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 8/15/2023
|
|
| Open |
11.30 |
| High |
11.40 |
| Low |
11.10 |
| Volume |
345,200 |
| Split-adjusted Price |
10.29 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2023
|
+0.10 / +0.89%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.20
|
10.29
|
345,200
|
|
|
8/14/2023
|
+0.20 / +1.80%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.20
|
10.29
|
536,700
|
|
|
8/11/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.10
|
10.20
|
553,700
|
|
|
8/10/2023
|
-0.30 / -2.61%
|
11.50
|
11.60
|
11.10
|
11.20
|
11.30
|
10.20
|
824,400
|
|
|
8/9/2023
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.30
|
11.50
|
11.50
|
10.47
|
814,800
|
|
|
8/8/2023
|
+0.10 / +0.86%
|
11.70
|
11.90
|
11.50
|
11.70
|
11.70
|
10.65
|
900,800
|
|
|
8/7/2023
|
+0.40 / +3.54%
|
11.40
|
11.90
|
11.30
|
11.70
|
11.60
|
10.65
|
2,425,095
|
|
|
8/4/2023
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
10.29
|
677,100
|
|
|
8/3/2023
|
+0.20 / +1.80%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.30
|
10.29
|
1,007,700
|
|
|
8/2/2023
|
+0.10 / +0.90%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.10
|
10.20
|
5,873,232
|
|
|
8/1/2023
|
+0.10 / +0.92%
|
11.00
|
11.40
|
11.00
|
11.00
|
11.10
|
10.02
|
1,689,300
|
|
|
7/31/2023
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
10.02
|
526,100
|
|
|
7/28/2023
|
-0.10 / -0.92%
|
11.00
|
11.10
|
10.80
|
10.80
|
10.80
|
9.83
|
762,100
|
|
|
7/27/2023
|
-0.10 / -0.90%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.90
|
10.02
|
460,400
|
|
|
7/26/2023
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.10
|
10.11
|
198,900
|
|
|
7/25/2023
|
+0.30 / +2.75%
|
10.90
|
11.30
|
10.90
|
11.20
|
11.20
|
10.20
|
1,448,400
|
|
|
7/24/2023
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
9.93
|
228,900
|
|
|
7/21/2023
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.80
|
9.93
|
180,600
|
|
|
7/20/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.80
|
9.93
|
236,000
|
|
|
7/19/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
9.93
|
286,100
|
|
|
7/18/2023
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.90
|
9.93
|
230,400
|
|
|
7/17/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
9.93
|
340,500
|
|
|
7/14/2023
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.90
|
10.02
|
279,800
|
|
|
7/13/2023
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.00
|
10.02
|
266,300
|
|
|
7/12/2023
|
-0.10 / -0.90%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
10.02
|
204,800
|
|
|
7/11/2023
|
+0.10 / +0.92%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.10
|
10.02
|
393,900
|
|
|
7/10/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
9.93
|
342,300
|
|
|
7/7/2023
|
-0.10 / -0.92%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.90
|
9.83
|
208,000
|
|
|
7/6/2023
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.90
|
10.02
|
177,400
|
|
|
7/5/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
9.93
|
520,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
761,800
|
7.30
|
-1.35%
|
|
|
|
ACB
|
2,744,700
|
25.05
|
0.20%
|
|
|
|
BAB
|
5,400
|
11.70
|
-0.85%
|
|
|
|
BID
|
1,214,900
|
46.35
|
0.22%
|
|
|
|
CTG
|
2,761,100
|
35.15
|
-0.42%
|
|
|
|
EIB
|
3,126,900
|
18.70
|
2.19%
|
|
|
|
EVF
|
1,649,300
|
10.55
|
-1.40%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|