Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2024	-0.10 / -0.81%	12.40	12.50	12.20	12.30	12.30	11.20	1,232,200
8/13/2024	0.00 / 0.00%	12.40	12.60	12.20	12.40	12.40	11.29	984,300
8/12/2024	+0.10 / +0.81%	12.40	12.50	12.30	12.40	12.40	11.29	574,200
8/9/2024	+0.10 / +0.83%	12.10	12.40	12.00	12.20	12.30	11.11	1,100,200
8/8/2024	0.00 / 0.00%	12.00	12.30	11.90	12.00	12.10	10.93	1,369,300
8/7/2024	+0.10 / +0.83%	12.10	12.20	11.90	12.10	12.00	11.02	521,600
8/6/2024	+0.10 / +0.83%	11.80	12.10	11.80	12.10	12.00	11.02	1,354,100
8/5/2024	-0.40 / -3.31%	12.20	12.40	11.70	11.70	12.00	10.65	2,415,300
8/2/2024	+0.10 / +0.82%	12.20	12.30	11.80	12.30	12.10	11.20	2,201,500
8/1/2024	-0.40 / -3.20%	12.50	12.60	12.00	12.10	12.20	11.02	2,688,200
7/31/2024	0.00 / 0.00%	12.50	12.70	12.30	12.50	12.50	11.38	1,361,900
7/30/2024	-0.30 / -2.34%	12.80	12.90	12.20	12.50	12.50	11.38	2,492,500
7/29/2024	+0.10 / +0.79%	12.80	13.00	12.60	12.80	12.80	11.66	2,359,200
7/26/2024	+0.20 / +1.59%	12.60	12.80	12.50	12.80	12.70	11.66	2,087,700
7/25/2024	0.00 / 0.00%	12.60	12.90	12.50	12.60	12.60	11.47	2,445,900
7/24/2024	-0.30 / -2.33%	12.60	13.00	12.20	12.60	12.60	11.47	4,467,700
7/23/2024	-1.00 / -7.35%	13.60	13.70	12.20	12.60	12.90	11.47	9,050,600
7/22/2024	-0.40 / -2.88%	13.90	14.20	13.20	13.50	13.60	12.29	6,650,200
7/19/2024	+0.20 / +1.45%	13.90	14.20	13.60	14.00	13.90	12.75	4,670,500
7/18/2024	+0.10 / +0.72%	14.00	14.30	13.50	13.90	13.80	12.66	5,572,200
7/17/2024	+1.10 / +8.53%	13.10	14.30	13.10	14.00	13.80	12.75	9,709,600
7/16/2024	+0.60 / +4.80%	12.50	13.30	12.50	13.10	12.90	11.93	10,185,400
7/15/2024	-0.10 / -0.80%	12.50	12.60	12.30	12.40	12.50	11.29	1,094,600
7/12/2024	-0.20 / -1.59%	12.70	12.70	12.40	12.40	12.50	11.29	1,259,300
7/11/2024	+0.10 / +0.79%	12.70	12.80	12.60	12.70	12.60	11.56	1,433,300
7/10/2024	+0.40 / +3.25%	12.40	12.80	12.40	12.70	12.60	11.56	4,277,300
7/9/2024	+0.20 / +1.64%	12.10	12.40	12.10	12.40	12.30	11.29	1,555,200
7/8/2024	0.00 / 0.00%	12.20	12.30	12.00	12.20	12.20	11.11	1,399,900
7/5/2024	+0.10 / +0.83%	12.20	12.30	12.00	12.20	12.20	11.11	884,300
7/4/2024	+0.10 / +0.83%	12.10	12.30	11.90	12.10	12.10	11.02	1,359,800

<<Previous 30 days Next 30 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	442,000	7.40	1.37%
ACB	3,558,600	25.00	0.40%
BAB	1,400	11.80	0.85%
BID	1,839,300	46.25	1.54%
CTG	4,538,800	35.30	0.57%
EIB	3,037,000	18.30	0.27%
EVF	5,417,800	10.70	2.88%