Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2025	+0.10 / +0.67%	15.00	15.20	14.60	15.10	14.90	15.10	10,539,100
8/12/2025	-0.30 / -1.96%	15.30	15.40	14.70	15.00	15.00	15.00	10,618,700
8/11/2025	0.00 / 0.00%	15.70	15.70	15.00	15.30	15.30	15.30	6,987,600
8/8/2025	+0.90 / +6.25%	14.60	15.80	14.40	15.30	15.30	15.30	20,101,700
8/7/2025	+0.30 / +2.10%	14.40	14.60	14.20	14.60	14.40	14.60	8,713,800
8/6/2025	+0.10 / +0.69%	14.20	14.50	14.10	14.50	14.30	14.50	5,797,800
8/5/2025	+0.30 / +2.14%	14.40	14.80	13.90	14.30	14.40	14.30	16,954,700
8/4/2025	+0.30 / +2.14%	13.90	14.30	13.70	14.30	14.00	14.30	5,647,600
8/1/2025	-0.20 / -1.42%	14.20	14.30	13.80	13.90	14.40	13.90	6,226,200
7/31/2025	0.00 / 0.00%	14.30	14.70	13.80	14.20	14.10	14.20	10,102,100
7/30/2025	-0.40 / -2.72%	14.00	14.50	13.80	14.30	14.40	14.30	13,070,400
7/29/2025	-1.30 / -8.50%	15.60	15.60	13.90	14.00	14.20	14.00	18,049,700
7/28/2025	+0.80 / +5.41%	14.90	15.70	14.80	15.60	15.30	15.60	13,137,100
7/25/2025	+0.50 / +3.47%	14.50	15.40	14.40	14.90	14.80	14.90	16,462,300
7/24/2025	+0.10 / +0.69%	14.40	14.70	14.20	14.50	14.40	14.50	6,329,300
7/23/2025	+0.50 / +3.60%	14.20	14.80	14.00	14.40	14.40	14.40	9,032,447
7/22/2025	0.00 / 0.00%	14.00	14.20	13.70	14.20	13.90	14.20	7,214,600
7/21/2025	-0.50 / -3.45%	14.60	14.80	14.00	14.00	14.40	14.00	7,905,000
7/18/2025	+0.20 / +1.41%	14.60	14.80	14.20	14.40	14.50	14.40	6,970,000
7/17/2025	+1.00 / +7.41%	13.70	14.50	13.60	14.50	14.20	14.50	15,023,300
7/16/2025	0.00 / 0.00%	13.60	13.70	13.40	13.70	13.50	13.70	2,147,700
7/15/2025	+0.10 / +0.74%	13.70	13.90	13.50	13.60	13.70	13.60	6,795,800
7/14/2025	+0.40 / +3.01%	13.50	13.70	13.30	13.70	13.50	13.70	5,939,900
7/11/2025	+0.10 / +0.75%	13.30	13.50	13.10	13.50	13.30	13.50	5,788,400
7/10/2025	-0.30 / -2.21%	13.50	13.70	13.30	13.30	13.40	13.30	4,097,200
7/9/2025	0.00 / 0.00%	13.60	13.80	13.40	13.60	13.60	13.60	6,222,500
7/8/2025	+0.50 / +3.82%	13.40	13.90	13.20	13.60	13.60	13.60	8,584,100
7/7/2025	+0.50 / +3.94%	12.80	13.20	12.80	13.20	13.10	13.20	7,589,400
7/4/2025	0.00 / 0.00%	12.80	12.90	12.70	12.80	12.70	12.80	2,260,900
7/3/2025	+0.10 / +0.79%	12.70	12.90	12.60	12.80	12.80	12.80	3,848,400

<<Previous 30 days Next 1 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	9,228,300	13.50	1.50%
ACB	32,479,500	26.20	6.94%
BAB	57,000	14.20	0.71%
BID	9,370,600	41.90	1.33%
CTG	9,679,400	50.10	1.01%
EIB	23,473,400	28.30	2.17%