Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 10:14:12 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
11.20 0.00/0.00%
3:05:01 PM
Closing price on 8/12/2020
11.10 +0.90/+8.82%
Open 10.20
High 11.10
Low 10.20
Volume 490,600
Split-adjusted Price 8.50

Create Alert at: 10 12 13 ...
BVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/12/2020 +0.90 / +8.82% 10.20 11.10 10.20 11.10 10.89 8.50 490,600
8/11/2020 +0.10 / +0.99% 10.10 10.30 10.00 10.20 10.16 7.81 161,900
8/10/2020 0.00 / 0.00% 10.10 10.20 10.00 10.10 10.09 7.73 237,300
8/7/2020 0.00 / 0.00% 10.00 10.20 10.00 10.10 10.07 7.73 280,200
8/6/2020 -0.20 / -1.94% 10.30 10.40 10.00 10.10 10.12 7.73 150,277
8/5/2020 +0.10 / +0.98% 10.20 10.50 10.00 10.30 10.15 7.88 425,800
8/4/2020 +0.10 / +0.99% 10.00 10.30 10.00 10.20 10.14 7.81 259,600
8/3/2020 +0.30 / +3.06% 9.70 10.10 9.70 10.10 9.98 7.73 242,400
7/31/2020 -0.10 / -1.00% 9.60 9.90 9.50 9.90 9.82 7.58 281,200
7/30/2020 +0.10 / +1.01% 9.90 10.00 9.70 10.00 9.88 7.65 324,200
7/29/2020 -0.70 / -6.60% 10.30 10.50 9.20 9.90 9.69 7.58 488,100
7/28/2020 +0.90 / +9.28% 9.50 10.60 9.00 10.60 10.09 8.11 488,725
7/27/2020 -1.60 / -14.16% 11.10 11.10 9.70 9.70 9.95 7.43 785,200
7/24/2020 -0.90 / -7.26% 12.20 12.20 10.70 11.50 11.26 8.80 686,400
7/23/2020 -0.10 / -0.80% 12.50 13.20 12.00 12.40 12.45 9.49 406,100
7/22/2020 +1.20 / +10.62% 11.40 12.50 11.20 12.50 12.29 9.57 668,000
7/21/2020 0.00 / 0.00% 11.40 11.60 10.40 11.30 10.95 8.65 490,400
7/20/2020 -1.50 / -11.72% 12.40 12.60 11.00 11.30 11.57 8.65 927,700
7/17/2020 -0.90 / -6.72% 13.00 13.40 12.20 12.50 12.78 9.57 1,011,620
7/16/2020 -0.50 / -3.60% 14.00 14.30 12.50 13.40 13.41 10.26 590,400
7/15/2020 -1.60 / -10.32% 15.50 15.60 13.60 13.90 14.29 10.64 844,400
7/14/2020 -2.70 / -14.84% 20.90 20.90 15.50 15.50 15.78 11.87 2,375,500
7/13/2020 +2.30 / +14.47% 18.20 18.20 18.10 18.20 18.20 13.93 1,604,000
7/10/2020 +2.10 / +15.00% 16.10 16.10 14.50 16.10 15.89 12.32 1,251,800
BVB News
02/12 BVB: Approval for establishment of Cam Ranh transaction office
01/12 BVB: Change in address of Cam Ranh transaction office
04/11 BVB: Approve of establishment of Binh Tan transaction office
02/11 BVB: The first bond private placement in 2020
29/10 BVB: Change in address of Dong Thap Branch
Related Companies
Volume Price Change
ABB  616,200 7.30 0.00%
ACB  3,880,000 25.20 0.20%
BAB  1,200 11.70 0.00%
BID  1,443,200 46.75 1.41%
CTG  5,142,400 35.75 0.99%
EIB  2,884,800 18.50 -1.60%
EVF  7,889,000 10.70 1.42%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.