Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2026	-0.15 / -1.20%	12.50	12.70	12.35	12.35	12.48	12.35	750,400
7/24/2026	-0.55 / -4.21%	13.05	13.05	12.50	12.50	12.69	12.50	629,900
7/23/2026	-0.25 / -1.88%	13.30	13.35	12.45	13.05	12.89	13.05	2,407,800
7/22/2026	-0.10 / -0.75%	13.40	13.55	12.85	13.30	13.27	13.30	4,665,900
7/21/2026	+0.30 / +2.29%	13.90	13.90	13.15	13.40	13.66	13.40	12,315,600
7/8/2026	0.00 / 0.00%	13.30	13.50	13.10	13.30	13.30	13.30	4,436,900
7/7/2026	0.00 / 0.00%	13.30	13.40	13.10	13.40	13.30	13.40	1,918,900
7/6/2026	-0.10 / -0.74%	13.50	13.60	13.20	13.40	13.40	13.40	1,986,800
7/3/2026	-0.20 / -1.46%	13.60	13.70	13.30	13.50	13.50	13.50	3,832,500
7/2/2026	-0.20 / -1.44%	13.90	14.00	13.60	13.70	13.70	13.70	2,573,100
7/1/2026	0.00 / 0.00%	13.90	14.10	13.80	13.90	13.90	13.90	2,922,300
6/30/2026	+0.10 / +0.72%	13.80	14.00	13.70	13.90	13.90	13.90	2,581,400
6/29/2026	0.00 / 0.00%	13.80	14.00	13.70	13.80	13.80	13.80	1,678,600
6/26/2026	-0.30 / -2.13%	14.00	14.20	13.60	13.80	13.84	13.80	2,461,300
6/25/2026	+0.20 / +1.45%	13.90	14.30	13.80	14.00	14.10	14.00	3,680,800
6/24/2026	-0.10 / -0.71%	13.90	14.00	13.70	13.90	13.80	13.90	2,156,500
6/23/2026	+0.20 / +1.46%	13.80	14.20	13.70	13.90	13.96	13.90	5,646,200
6/22/2026	+0.50 / +3.76%	13.20	13.90	13.20	13.80	13.70	13.80	3,858,800
6/19/2026	+0.20 / +1.52%	13.20	13.50	13.20	13.40	13.30	13.40	1,377,200
6/18/2026	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.20	13.20	2,049,700
6/17/2026	-0.10 / -0.76%	13.20	13.30	13.00	13.10	13.10	13.10	1,386,700
6/16/2026	+0.10 / +0.76%	13.10	13.40	13.00	13.20	13.20	13.20	2,395,800
6/15/2026	+0.10 / +0.77%	13.00	13.20	12.90	13.10	13.10	13.10	1,939,200
6/12/2026	+0.50 / +4.00%	12.60	13.30	12.60	13.00	13.00	13.00	5,285,300
6/11/2026	+0.20 / +1.61%	12.40	12.70	12.30	12.60	12.50	12.60	2,403,000
6/10/2026	+0.10 / +0.81%	12.40	12.50	12.30	12.40	12.40	12.40	1,041,900
6/9/2026	+0.10 / +0.81%	10.70	12.50	10.70	12.40	12.30	12.40	852,900
6/8/2026	-0.10 / -0.80%	12.50	12.50	12.20	12.40	12.30	12.40	1,025,200
6/5/2026	+0.30 / +2.44%	12.30	12.70	12.20	12.60	12.50	12.60	4,031,600
6/4/2026	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.30	12.30	890,800

<<Previous 30 days Next 19 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	862,100	17.00	0.59%
ACB	12,170,700	22.75	3.64%
BAB	1,900	10.70	0.94%
BID	4,542,300	36.90	2.93%
CTG	6,428,200	32.15	2.39%
EIB	5,583,300	17.40	2.96%