Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
12.10
+0.20/+1.68%
9:54:59 AM
|
|
|
Closing price on 7/25/2023
|
|
Open |
10.90 |
High |
11.30 |
Low |
10.90 |
Volume |
1,448,400 |
Split-adjusted Price |
11.20 |
|
|
BVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/25/2023
|
+0.30 / +2.75%
|
10.90
|
11.30
|
10.90
|
11.20
|
11.20
|
11.20
|
1,448,400
|
|
7/24/2023
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
228,900
|
|
7/21/2023
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.80
|
10.90
|
180,600
|
|
7/20/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.80
|
10.90
|
236,000
|
|
7/19/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
286,100
|
|
7/18/2023
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
230,400
|
|
7/17/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
340,500
|
|
7/14/2023
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.90
|
11.00
|
279,800
|
|
7/13/2023
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.00
|
11.00
|
266,300
|
|
7/12/2023
|
-0.10 / -0.90%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
11.00
|
204,800
|
|
7/11/2023
|
+0.10 / +0.92%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.10
|
11.00
|
393,900
|
|
7/10/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
342,300
|
|
7/7/2023
|
-0.10 / -0.92%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.90
|
10.80
|
208,000
|
|
7/6/2023
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
177,400
|
|
7/5/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
520,100
|
|
7/4/2023
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.80
|
10.90
|
10.90
|
10.90
|
566,745
|
|
7/3/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.90
|
11.00
|
235,800
|
|
6/30/2023
|
-0.40 / -3.57%
|
11.10
|
11.20
|
10.80
|
10.80
|
11.00
|
10.80
|
522,900
|
|
6/29/2023
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.20
|
11.10
|
269,900
|
|
6/28/2023
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
11.30
|
298,700
|
|
6/27/2023
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.30
|
11.30
|
255,800
|
|
6/26/2023
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.20
|
11.40
|
11.40
|
11.40
|
691,400
|
|
6/23/2023
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.50
|
11.50
|
884,100
|
|
6/22/2023
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.30
|
11.40
|
11.40
|
11.40
|
369,900
|
|
6/21/2023
|
+0.20 / +1.75%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.40
|
11.60
|
383,000
|
|
6/20/2023
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.40
|
11.50
|
337,201
|
|
6/19/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.40
|
11.50
|
264,200
|
|
6/16/2023
|
+0.30 / +2.68%
|
11.30
|
11.70
|
11.20
|
11.50
|
11.50
|
11.50
|
1,162,901
|
|
6/15/2023
|
-0.20 / -1.75%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.20
|
11.20
|
307,800
|
|
6/14/2023
|
+0.10 / +0.89%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.40
|
11.30
|
665,500
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:54:59 AM
|
|
|
|
|