|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
11.10
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 7/15/2024
|
|
| Open |
12.50 |
| High |
12.60 |
| Low |
12.30 |
| Volume |
1,094,600 |
| Split-adjusted Price |
11.29 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2024
|
-0.10 / -0.80%
|
12.50
|
12.60
|
12.30
|
12.40
|
12.50
|
11.29
|
1,094,600
|
|
|
7/12/2024
|
-0.20 / -1.59%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.50
|
11.29
|
1,259,300
|
|
|
7/11/2024
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.60
|
11.56
|
1,433,300
|
|
|
7/10/2024
|
+0.40 / +3.25%
|
12.40
|
12.80
|
12.40
|
12.70
|
12.60
|
11.56
|
4,277,300
|
|
|
7/9/2024
|
+0.20 / +1.64%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.30
|
11.29
|
1,555,200
|
|
|
7/8/2024
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.20
|
11.11
|
1,399,900
|
|
|
7/5/2024
|
+0.10 / +0.83%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.20
|
11.11
|
884,300
|
|
|
7/4/2024
|
+0.10 / +0.83%
|
12.10
|
12.30
|
11.90
|
12.10
|
12.10
|
11.02
|
1,359,800
|
|
|
7/3/2024
|
+0.10 / +0.84%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
10.93
|
625,800
|
|
|
7/2/2024
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.60
|
12.00
|
11.90
|
10.93
|
935,500
|
|
|
7/1/2024
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.70
|
10.65
|
535,000
|
|
|
6/28/2024
|
-0.20 / -1.67%
|
12.10
|
12.10
|
11.60
|
11.80
|
11.80
|
10.74
|
1,295,600
|
|
|
6/27/2024
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
10.93
|
338,600
|
|
|
6/26/2024
|
+0.10 / +0.83%
|
12.10
|
12.20
|
11.90
|
12.10
|
12.00
|
11.02
|
659,800
|
|
|
6/25/2024
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
10.93
|
621,800
|
|
|
6/24/2024
|
-0.30 / -2.46%
|
12.30
|
12.40
|
11.90
|
11.90
|
12.00
|
10.84
|
1,487,500
|
|
|
6/21/2024
|
+0.10 / +0.83%
|
12.20
|
12.40
|
12.10
|
12.20
|
12.20
|
11.11
|
947,800
|
|
|
6/20/2024
|
+0.10 / +0.83%
|
12.00
|
12.30
|
12.00
|
12.20
|
12.10
|
11.11
|
1,089,000
|
|
|
6/19/2024
|
0.00 / 0.00%
|
12.30
|
12.60
|
12.00
|
12.20
|
12.10
|
11.11
|
1,221,900
|
|
|
6/18/2024
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.10
|
12.20
|
12.20
|
11.11
|
1,438,400
|
|
|
6/17/2024
|
-0.50 / -3.97%
|
12.40
|
12.50
|
12.10
|
12.10
|
12.20
|
11.02
|
1,792,200
|
|
|
6/14/2024
|
-0.30 / -2.36%
|
12.80
|
13.00
|
12.30
|
12.40
|
12.60
|
11.29
|
3,342,800
|
|
|
6/13/2024
|
+0.60 / +4.88%
|
12.50
|
12.90
|
12.40
|
12.90
|
12.70
|
11.75
|
3,124,700
|
|
|
6/12/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.30
|
11.38
|
1,938,200
|
|
|
6/11/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.30
|
12.50
|
12.50
|
11.38
|
1,558,100
|
|
|
6/10/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
11.38
|
1,515,800
|
|
|
6/7/2024
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.40
|
12.50
|
12.50
|
11.38
|
1,786,100
|
|
|
6/6/2024
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.40
|
12.50
|
12.50
|
11.38
|
2,592,500
|
|
|
6/5/2024
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.50
|
12.70
|
12.70
|
11.56
|
2,059,400
|
|
|
6/4/2024
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.50
|
12.70
|
12.70
|
11.56
|
2,901,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|