Closing price on 7/14/2020
|
|
Open |
20.90 |
High |
20.90 |
Low |
15.50 |
Volume |
2,375,500 |
Split-adjusted Price |
11.87 |
|
|
BVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/14/2020
|
-2.70 / -14.84%
|
20.90
|
20.90
|
15.50
|
15.50
|
15.78
|
11.87
|
2,375,500
|
|
7/13/2020
|
+2.30 / +14.47%
|
18.20
|
18.20
|
18.10
|
18.20
|
18.20
|
13.93
|
1,604,000
|
|
7/10/2020
|
+2.10 / +15.00%
|
16.10
|
16.10
|
14.50
|
16.10
|
15.89
|
12.32
|
1,251,800
|
|
|