|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
14.40
-0.30/-2.04%
12:00:00 PM
|
|
|
|
Closing price on 7/12/2023
|
|
| Open |
11.00 |
| High |
11.20 |
| Low |
11.00 |
| Volume |
204,800 |
| Split-adjusted Price |
10.02 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2023
|
-0.10 / -0.90%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
10.02
|
204,800
|
|
|
7/11/2023
|
+0.10 / +0.92%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.10
|
10.02
|
393,900
|
|
|
7/10/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
9.93
|
342,300
|
|
|
7/7/2023
|
-0.10 / -0.92%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.90
|
9.83
|
208,000
|
|
|
7/6/2023
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.90
|
10.02
|
177,400
|
|
|
7/5/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
9.93
|
520,100
|
|
|
7/4/2023
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.80
|
10.90
|
10.90
|
9.93
|
566,745
|
|
|
7/3/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.90
|
10.02
|
235,800
|
|
|
6/30/2023
|
-0.40 / -3.57%
|
11.10
|
11.20
|
10.80
|
10.80
|
11.00
|
9.83
|
522,900
|
|
|
6/29/2023
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.20
|
10.11
|
269,900
|
|
|
6/28/2023
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
10.29
|
298,700
|
|
|
6/27/2023
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.30
|
10.29
|
255,800
|
|
|
6/26/2023
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.20
|
11.40
|
11.40
|
10.38
|
691,400
|
|
|
6/23/2023
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.50
|
10.47
|
884,100
|
|
|
6/22/2023
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.30
|
11.40
|
11.40
|
10.38
|
369,900
|
|
|
6/21/2023
|
+0.20 / +1.75%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.40
|
10.56
|
383,000
|
|
|
6/20/2023
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.40
|
10.47
|
337,201
|
|
|
6/19/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.40
|
10.47
|
264,200
|
|
|
6/16/2023
|
+0.30 / +2.68%
|
11.30
|
11.70
|
11.20
|
11.50
|
11.50
|
10.47
|
1,162,901
|
|
|
6/15/2023
|
-0.20 / -1.75%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.20
|
10.20
|
307,800
|
|
|
6/14/2023
|
+0.10 / +0.89%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.40
|
10.29
|
665,500
|
|
|
6/13/2023
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.20
|
10.20
|
520,900
|
|
|
6/12/2023
|
+0.10 / +0.89%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.20
|
10.29
|
355,300
|
|
|
6/9/2023
|
-0.10 / -0.88%
|
11.20
|
11.40
|
11.10
|
11.20
|
11.20
|
10.20
|
518,500
|
|
|
6/8/2023
|
-0.10 / -0.88%
|
11.40
|
11.60
|
11.00
|
11.30
|
11.30
|
10.29
|
740,600
|
|
|
6/7/2023
|
-0.20 / -1.72%
|
11.70
|
11.70
|
11.30
|
11.40
|
11.40
|
10.38
|
923,900
|
|
|
6/6/2023
|
-0.20 / -1.69%
|
11.80
|
12.00
|
11.40
|
11.60
|
11.60
|
10.56
|
874,500
|
|
|
6/5/2023
|
+0.10 / +0.85%
|
11.80
|
12.20
|
11.60
|
11.80
|
11.80
|
10.74
|
1,319,500
|
|
|
6/2/2023
|
+0.80 / +7.27%
|
11.30
|
11.90
|
11.30
|
11.80
|
11.70
|
10.74
|
1,491,300
|
|
|
6/1/2023
|
+0.70 / +6.60%
|
10.50
|
11.30
|
10.50
|
11.30
|
11.00
|
10.29
|
1,019,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
594,800
|
8.10
|
-1.22%
|
|
|
|
ACB
|
5,964,000
|
26.25
|
-0.76%
|
|
|
|
BAB
|
4,300
|
11.80
|
-1.67%
|
|
|
|
BID
|
1,775,800
|
41.00
|
-0.97%
|
|
|
|
CTG
|
2,852,300
|
42.10
|
-0.82%
|
|
|
|
EIB
|
6,644,800
|
20.90
|
-0.71%
|
|
|
|
|
Market Update
Last updated at 11:59:59 AM
|
|
|
|
|