|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
13.20
+0.50/+3.94%
3:10:00 PM
|
|
|
|
Closing price on 7/12/2023
|
|
| Open |
11.00 |
| High |
11.20 |
| Low |
11.00 |
| Volume |
204,800 |
| Split-adjusted Price |
9.85 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2023
|
-0.10 / -0.90%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
9.85
|
204,800
|
|
|
7/11/2023
|
+0.10 / +0.92%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.10
|
9.85
|
393,900
|
|
|
7/10/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
9.76
|
342,300
|
|
|
7/7/2023
|
-0.10 / -0.92%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.90
|
9.67
|
208,000
|
|
|
7/6/2023
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.90
|
9.85
|
177,400
|
|
|
7/5/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
9.76
|
520,100
|
|
|
7/4/2023
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.80
|
10.90
|
10.90
|
9.76
|
566,745
|
|
|
7/3/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.90
|
9.85
|
235,800
|
|
|
6/30/2023
|
-0.40 / -3.57%
|
11.10
|
11.20
|
10.80
|
10.80
|
11.00
|
9.67
|
522,900
|
|
|
6/29/2023
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.20
|
9.94
|
269,900
|
|
|
6/28/2023
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
10.12
|
298,700
|
|
|
6/27/2023
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.30
|
10.12
|
255,800
|
|
|
6/26/2023
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.20
|
11.40
|
11.40
|
10.21
|
691,400
|
|
|
6/23/2023
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.50
|
10.30
|
884,100
|
|
|
6/22/2023
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.30
|
11.40
|
11.40
|
10.21
|
369,900
|
|
|
6/21/2023
|
+0.20 / +1.75%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.40
|
10.39
|
383,000
|
|
|
6/20/2023
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.40
|
10.30
|
337,201
|
|
|
6/19/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.40
|
10.30
|
264,200
|
|
|
6/16/2023
|
+0.30 / +2.68%
|
11.30
|
11.70
|
11.20
|
11.50
|
11.50
|
10.30
|
1,162,901
|
|
|
6/15/2023
|
-0.20 / -1.75%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.20
|
10.03
|
307,800
|
|
|
6/14/2023
|
+0.10 / +0.89%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.40
|
10.12
|
665,500
|
|
|
6/13/2023
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.20
|
10.03
|
520,900
|
|
|
6/12/2023
|
+0.10 / +0.89%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.20
|
10.12
|
355,300
|
|
|
6/9/2023
|
-0.10 / -0.88%
|
11.20
|
11.40
|
11.10
|
11.20
|
11.20
|
10.03
|
518,500
|
|
|
6/8/2023
|
-0.10 / -0.88%
|
11.40
|
11.60
|
11.00
|
11.30
|
11.30
|
10.12
|
740,600
|
|
|
6/7/2023
|
-0.20 / -1.72%
|
11.70
|
11.70
|
11.30
|
11.40
|
11.40
|
10.21
|
923,900
|
|
|
6/6/2023
|
-0.20 / -1.69%
|
11.80
|
12.00
|
11.40
|
11.60
|
11.60
|
10.39
|
874,500
|
|
|
6/5/2023
|
+0.10 / +0.85%
|
11.80
|
12.20
|
11.60
|
11.80
|
11.80
|
10.57
|
1,319,500
|
|
|
6/2/2023
|
+0.80 / +7.27%
|
11.30
|
11.90
|
11.30
|
11.80
|
11.70
|
10.57
|
1,491,300
|
|
|
6/1/2023
|
+0.70 / +6.60%
|
10.50
|
11.30
|
10.50
|
11.30
|
11.00
|
10.12
|
1,019,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,678,700
|
8.50
|
2.41%
|
|
|
|
ACB
|
17,316,100
|
22.25
|
1.83%
|
|
|
|
BAB
|
20,100
|
12.20
|
1.67%
|
|
|
|
BID
|
11,238,100
|
37.20
|
1.78%
|
|
|
|
CTG
|
11,497,400
|
44.40
|
3.98%
|
|
|
|
EIB
|
24,206,200
|
23.65
|
1.07%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|