Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2022	-0.10 / -0.76%	13.10	13.10	12.80	13.00	12.90	10.31	208,800
7/8/2022	0.00 / 0.00%	13.30	13.30	13.10	13.20	13.10	10.47	265,400
7/7/2022	0.00 / 0.00%	13.10	13.30	13.00	13.20	13.20	10.47	183,500
7/6/2022	-0.20 / -1.50%	13.10	13.40	13.00	13.10	13.20	10.39	310,600
7/5/2022	0.00 / 0.00%	13.20	13.50	13.10	13.20	13.30	10.47	482,600
7/4/2022	+0.20 / +1.55%	13.10	13.40	12.90	13.10	13.20	10.39	210,100
7/1/2022	-0.30 / -2.26%	13.00	13.20	12.70	13.00	12.90	10.31	385,900
6/30/2022	-0.30 / -2.24%	13.50	13.70	13.00	13.10	13.30	10.39	290,700
6/29/2022	0.00 / 0.00%	13.50	13.60	13.20	13.40	13.40	10.62	265,400
6/28/2022	+0.20 / +1.50%	13.40	13.70	13.10	13.50	13.40	10.70	438,300
6/27/2022	0.00 / 0.00%	13.20	13.40	13.10	13.30	13.30	10.54	325,700
6/24/2022	+0.20 / +1.55%	13.20	13.40	13.10	13.10	13.30	10.39	195,900
6/23/2022	+0.30 / +2.34%	12.90	13.10	12.60	13.10	12.90	10.39	248,600
6/22/2022	+0.20 / +1.57%	12.80	13.10	12.40	12.90	12.80	10.23	531,000
6/21/2022	-0.40 / -3.05%	13.10	13.10	12.40	12.70	12.70	10.07	330,600
6/20/2022	+0.10 / +0.79%	12.70	13.60	12.50	12.80	13.10	10.15	763,200
6/17/2022	-0.30 / -2.27%	13.00	13.10	12.50	12.90	12.70	10.23	710,100
6/16/2022	0.00 / 0.00%	13.10	13.60	13.10	13.10	13.20	10.39	248,000
6/15/2022	-0.30 / -2.24%	13.40	13.50	12.90	13.10	13.10	10.39	425,700
6/14/2022	-0.10 / -0.74%	13.30	13.70	13.00	13.40	13.40	10.62	412,600
6/13/2022	-1.00 / -7.04%	14.00	14.00	13.20	13.20	13.50	10.47	630,400
6/10/2022	-0.30 / -2.10%	14.30	14.40	14.00	14.00	14.20	11.10	275,100
6/9/2022	0.00 / 0.00%	14.30	14.50	14.20	14.30	14.30	11.34	227,600
6/8/2022	+0.70 / +5.11%	13.70	14.50	13.70	14.40	14.30	11.42	622,400
6/7/2022	0.00 / 0.00%	13.70	13.90	13.50	13.80	13.70	10.94	528,400
6/6/2022	0.00 / 0.00%	13.80	14.00	13.60	13.70	13.80	10.86	303,900
6/3/2022	-0.20 / -1.43%	13.90	13.90	13.50	13.80	13.70	10.94	690,800
6/2/2022	-0.30 / -2.11%	14.20	14.40	13.90	13.90	14.00	11.02	778,100
6/1/2022	-0.50 / -3.42%	14.50	14.60	14.00	14.10	14.20	11.18	648,100
5/31/2022	-0.10 / -0.68%	14.90	14.90	14.50	14.60	14.60	11.58	395,700

<<Previous 30 days Next 30 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%