Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2022	-0.30 / -2.26%	13.00	13.20	12.70	13.00	12.90	10.31	385,900
6/30/2022	-0.30 / -2.24%	13.50	13.70	13.00	13.10	13.30	10.39	290,700
6/29/2022	0.00 / 0.00%	13.50	13.60	13.20	13.40	13.40	10.62	265,400
6/28/2022	+0.20 / +1.50%	13.40	13.70	13.10	13.50	13.40	10.70	438,300
6/27/2022	0.00 / 0.00%	13.20	13.40	13.10	13.30	13.30	10.54	325,700
6/24/2022	+0.20 / +1.55%	13.20	13.40	13.10	13.10	13.30	10.39	195,900
6/23/2022	+0.30 / +2.34%	12.90	13.10	12.60	13.10	12.90	10.39	248,600
6/22/2022	+0.20 / +1.57%	12.80	13.10	12.40	12.90	12.80	10.23	531,000
6/21/2022	-0.40 / -3.05%	13.10	13.10	12.40	12.70	12.70	10.07	330,600
6/20/2022	+0.10 / +0.79%	12.70	13.60	12.50	12.80	13.10	10.15	763,200
6/17/2022	-0.30 / -2.27%	13.00	13.10	12.50	12.90	12.70	10.23	710,100
6/16/2022	0.00 / 0.00%	13.10	13.60	13.10	13.10	13.20	10.39	248,000
6/15/2022	-0.30 / -2.24%	13.40	13.50	12.90	13.10	13.10	10.39	425,700
6/14/2022	-0.10 / -0.74%	13.30	13.70	13.00	13.40	13.40	10.62	412,600
6/13/2022	-1.00 / -7.04%	14.00	14.00	13.20	13.20	13.50	10.47	630,400
6/10/2022	-0.30 / -2.10%	14.30	14.40	14.00	14.00	14.20	11.10	275,100
6/9/2022	0.00 / 0.00%	14.30	14.50	14.20	14.30	14.30	11.34	227,600
6/8/2022	+0.70 / +5.11%	13.70	14.50	13.70	14.40	14.30	11.42	622,400
6/7/2022	0.00 / 0.00%	13.70	13.90	13.50	13.80	13.70	10.94	528,400
6/6/2022	0.00 / 0.00%	13.80	14.00	13.60	13.70	13.80	10.86	303,900
6/3/2022	-0.20 / -1.43%	13.90	13.90	13.50	13.80	13.70	10.94	690,800
6/2/2022	-0.30 / -2.11%	14.20	14.40	13.90	13.90	14.00	11.02	778,100
6/1/2022	-0.50 / -3.42%	14.50	14.60	14.00	14.10	14.20	11.18	648,100
5/31/2022	-0.10 / -0.68%	14.90	14.90	14.50	14.60	14.60	11.58	395,700
5/30/2022	+0.10 / +0.68%	16.90	16.90	14.40	14.80	14.70	11.73	600,400
5/27/2022	-0.10 / -0.68%	14.70	14.80	14.40	14.70	14.70	11.65	835,000
5/26/2022	-0.10 / -0.68%	14.90	15.20	14.60	14.70	14.80	11.65	555,800
5/25/2022	+0.40 / +2.76%	14.70	15.00	14.60	14.90	14.80	11.81	961,800
5/24/2022	+0.10 / +0.69%	16.50	16.50	14.00	14.50	14.50	11.50	1,048,100
5/23/2022	0.00 / 0.00%	14.80	14.80	14.10	14.50	14.40	11.50	532,400

<<Previous 30 days Next 30 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
ACB	4,592,100	25.15	0.40%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%
EVF	1,409,600	10.55	0.00%