|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
11.20
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 6/9/2023
|
|
| Open |
11.20 |
| High |
11.40 |
| Low |
11.10 |
| Volume |
518,500 |
| Split-adjusted Price |
10.20 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2023
|
-0.10 / -0.88%
|
11.20
|
11.40
|
11.10
|
11.20
|
11.20
|
10.20
|
518,500
|
|
|
6/8/2023
|
-0.10 / -0.88%
|
11.40
|
11.60
|
11.00
|
11.30
|
11.30
|
10.29
|
740,600
|
|
|
6/7/2023
|
-0.20 / -1.72%
|
11.70
|
11.70
|
11.30
|
11.40
|
11.40
|
10.38
|
923,900
|
|
|
6/6/2023
|
-0.20 / -1.69%
|
11.80
|
12.00
|
11.40
|
11.60
|
11.60
|
10.56
|
874,500
|
|
|
6/5/2023
|
+0.10 / +0.85%
|
11.80
|
12.20
|
11.60
|
11.80
|
11.80
|
10.74
|
1,319,500
|
|
|
6/2/2023
|
+0.80 / +7.27%
|
11.30
|
11.90
|
11.30
|
11.80
|
11.70
|
10.74
|
1,491,300
|
|
|
6/1/2023
|
+0.70 / +6.60%
|
10.50
|
11.30
|
10.50
|
11.30
|
11.00
|
10.29
|
1,019,000
|
|
|
5/31/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.60
|
9.65
|
283,300
|
|
|
5/30/2023
|
+0.20 / +1.90%
|
10.60
|
10.70
|
10.40
|
10.70
|
10.60
|
9.74
|
576,100
|
|
|
5/29/2023
|
+0.10 / +0.96%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.50
|
9.56
|
228,200
|
|
|
5/26/2023
|
-0.10 / -0.95%
|
10.40
|
10.60
|
10.30
|
10.40
|
10.40
|
9.47
|
256,200
|
|
|
5/25/2023
|
-0.20 / -1.89%
|
10.50
|
10.70
|
10.40
|
10.40
|
10.50
|
9.47
|
246,300
|
|
|
5/24/2023
|
+0.10 / +0.95%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.60
|
9.65
|
256,100
|
|
|
5/23/2023
|
+0.10 / +0.96%
|
10.40
|
10.70
|
10.30
|
10.50
|
10.50
|
9.56
|
802,100
|
|
|
5/22/2023
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
9.47
|
132,700
|
|
|
5/19/2023
|
+0.10 / +0.97%
|
10.20
|
10.50
|
10.20
|
10.40
|
10.30
|
9.47
|
124,700
|
|
|
5/18/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
9.38
|
182,900
|
|
|
5/17/2023
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.30
|
9.47
|
456,800
|
|
|
5/16/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
9.56
|
153,300
|
|
|
5/15/2023
|
+0.20 / +1.92%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.50
|
9.65
|
790,600
|
|
|
5/12/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
9.47
|
417,300
|
|
|
5/11/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
9.47
|
198,500
|
|
|
5/10/2023
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
9.47
|
504,600
|
|
|
5/9/2023
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.30
|
10.40
|
10.40
|
9.47
|
172,000
|
|
|
5/8/2023
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.30
|
10.30
|
10.40
|
9.38
|
202,300
|
|
|
5/5/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
9.38
|
78,300
|
|
|
5/4/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.30
|
9.47
|
210,000
|
|
|
4/28/2023
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.40
|
9.38
|
121,500
|
|
|
4/27/2023
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.40
|
9.38
|
122,600
|
|
|
4/26/2023
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.30
|
9.47
|
153,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
761,800
|
7.30
|
-1.35%
|
|
|
|
ACB
|
2,744,700
|
25.05
|
0.20%
|
|
|
|
BAB
|
5,400
|
11.70
|
-0.85%
|
|
|
|
BID
|
1,214,900
|
46.35
|
0.22%
|
|
|
|
CTG
|
2,761,100
|
35.15
|
-0.42%
|
|
|
|
EIB
|
3,126,900
|
18.70
|
2.19%
|
|
|
|
EVF
|
1,649,300
|
10.55
|
-1.40%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|