Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2021	-0.80 / -3.51%	23.20	24.10	20.80	22.00	22.70	17.44	3,024,400
6/7/2021	-0.70 / -2.90%	24.10	24.10	22.10	23.40	22.84	18.55	5,681,300
6/4/2021	-0.60 / -2.42%	24.80	25.00	23.00	24.20	24.10	19.19	4,722,500
6/3/2021	+0.10 / +0.40%	24.80	26.00	24.00	24.80	24.80	19.66	5,222,100
6/2/2021	-1.80 / -6.72%	26.50	27.00	23.20	25.00	24.70	19.82	7,603,600
6/1/2021	+1.30 / +5.26%	25.80	28.40	24.70	26.00	26.80	20.61	6,840,100
5/31/2021	+3.30 / +14.73%	22.80	25.70	22.60	25.70	24.70	20.38	9,899,400
5/28/2021	+3.00 / +15.00%	20.10	23.00	20.10	23.00	22.40	18.23	7,040,000
5/27/2021	+1.60 / +8.56%	19.20	20.50	19.20	20.30	20.00	16.09	7,838,600
5/26/2021	+0.90 / +4.92%	18.30	19.80	17.60	19.20	18.70	15.22	8,018,800
5/25/2021	-0.40 / -2.14%	18.70	19.00	17.50	18.30	18.30	14.51	3,524,300
5/24/2021	+2.20 / +13.17%	17.10	19.20	17.00	18.90	18.70	14.98	5,744,500
5/21/2021	+2.20 / +14.77%	14.90	17.10	14.90	17.10	16.70	13.56	12,471,900
5/20/2021	+0.70 / +4.86%	14.50	15.30	14.30	15.10	14.90	11.97	3,926,400
5/19/2021	0.00 / 0.00%	14.60	14.60	14.30	14.50	14.41	11.50	1,602,200
5/18/2021	-0.50 / -3.33%	14.80	14.80	14.20	14.50	14.52	11.50	1,915,500
5/17/2021	-0.40 / -2.63%	15.20	15.40	14.70	14.80	14.99	11.73	1,900,900
5/14/2021	+0.20 / +1.33%	15.00	15.50	14.90	15.20	15.15	12.05	3,054,100
5/13/2021	+0.20 / +1.37%	14.70	15.20	14.60	14.80	15.01	11.73	3,734,500
5/12/2021	-0.10 / -0.68%	14.60	14.80	14.40	14.70	14.59	11.65	1,376,700
5/11/2021	-0.20 / -1.35%	14.80	15.00	14.60	14.60	14.81	11.58	3,090,500
5/10/2021	+0.30 / +2.07%	14.40	15.00	14.20	14.80	14.76	11.73	2,210,500
5/7/2021	0.00 / 0.00%	14.40	14.80	14.20	14.50	14.50	11.50	2,124,500
5/6/2021	+0.80 / +5.80%	13.90	14.90	13.80	14.60	14.46	11.58	4,249,500
5/5/2021	+0.50 / +3.73%	13.40	14.00	13.40	13.90	13.83	11.02	1,325,600
5/4/2021	-0.30 / -2.19%	13.60	13.60	13.00	13.40	13.35	10.62	1,433,400
4/29/2021	+0.20 / +1.47%	13.60	13.90	13.60	13.80	13.74	10.94	775,800
4/28/2021	+0.10 / +0.74%	13.50	13.70	13.30	13.60	13.56	10.78	946,800
4/27/2021	-0.20 / -1.47%	13.50	13.50	13.30	13.40	13.47	10.62	703,000
4/26/2021	-0.10 / -0.74%	13.80	13.90	13.40	13.50	13.57	10.70	1,108,300

<<Previous 30 days Next 30 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%