|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
11.40
-0.20/-1.72%
3:05:02 PM
|
|
|
|
Closing price on 6/3/2021
|
|
| Open |
24.80 |
| High |
26.00 |
| Low |
24.00 |
| Volume |
5,222,100 |
| Split-adjusted Price |
19.66 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2021
|
+0.10 / +0.40%
|
24.80
|
26.00
|
24.00
|
24.80
|
24.80
|
19.66
|
5,222,100
|
|
|
6/2/2021
|
-1.80 / -6.72%
|
26.50
|
27.00
|
23.20
|
25.00
|
24.70
|
19.82
|
7,603,600
|
|
|
6/1/2021
|
+1.30 / +5.26%
|
25.80
|
28.40
|
24.70
|
26.00
|
26.80
|
20.61
|
6,840,100
|
|
|
5/31/2021
|
+3.30 / +14.73%
|
22.80
|
25.70
|
22.60
|
25.70
|
24.70
|
20.38
|
9,899,400
|
|
|
5/28/2021
|
+3.00 / +15.00%
|
20.10
|
23.00
|
20.10
|
23.00
|
22.40
|
18.23
|
7,040,000
|
|
|
5/27/2021
|
+1.60 / +8.56%
|
19.20
|
20.50
|
19.20
|
20.30
|
20.00
|
16.09
|
7,838,600
|
|
|
5/26/2021
|
+0.90 / +4.92%
|
18.30
|
19.80
|
17.60
|
19.20
|
18.70
|
15.22
|
8,018,800
|
|
|
5/25/2021
|
-0.40 / -2.14%
|
18.70
|
19.00
|
17.50
|
18.30
|
18.30
|
14.51
|
3,524,300
|
|
|
5/24/2021
|
+2.20 / +13.17%
|
17.10
|
19.20
|
17.00
|
18.90
|
18.70
|
14.98
|
5,744,500
|
|
|
5/21/2021
|
+2.20 / +14.77%
|
14.90
|
17.10
|
14.90
|
17.10
|
16.70
|
13.56
|
12,471,900
|
|
|
5/20/2021
|
+0.70 / +4.86%
|
14.50
|
15.30
|
14.30
|
15.10
|
14.90
|
11.97
|
3,926,400
|
|
|
5/19/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.30
|
14.50
|
14.41
|
11.50
|
1,602,200
|
|
|
5/18/2021
|
-0.50 / -3.33%
|
14.80
|
14.80
|
14.20
|
14.50
|
14.52
|
11.50
|
1,915,500
|
|
|
5/17/2021
|
-0.40 / -2.63%
|
15.20
|
15.40
|
14.70
|
14.80
|
14.99
|
11.73
|
1,900,900
|
|
|
5/14/2021
|
+0.20 / +1.33%
|
15.00
|
15.50
|
14.90
|
15.20
|
15.15
|
12.05
|
3,054,100
|
|
|
5/13/2021
|
+0.20 / +1.37%
|
14.70
|
15.20
|
14.60
|
14.80
|
15.01
|
11.73
|
3,734,500
|
|
|
5/12/2021
|
-0.10 / -0.68%
|
14.60
|
14.80
|
14.40
|
14.70
|
14.59
|
11.65
|
1,376,700
|
|
|
5/11/2021
|
-0.20 / -1.35%
|
14.80
|
15.00
|
14.60
|
14.60
|
14.81
|
11.58
|
3,090,500
|
|
|
5/10/2021
|
+0.30 / +2.07%
|
14.40
|
15.00
|
14.20
|
14.80
|
14.76
|
11.73
|
2,210,500
|
|
|
5/7/2021
|
0.00 / 0.00%
|
14.40
|
14.80
|
14.20
|
14.50
|
14.50
|
11.50
|
2,124,500
|
|
|
5/6/2021
|
+0.80 / +5.80%
|
13.90
|
14.90
|
13.80
|
14.60
|
14.46
|
11.58
|
4,249,500
|
|
|
5/5/2021
|
+0.50 / +3.73%
|
13.40
|
14.00
|
13.40
|
13.90
|
13.83
|
11.02
|
1,325,600
|
|
|
5/4/2021
|
-0.30 / -2.19%
|
13.60
|
13.60
|
13.00
|
13.40
|
13.35
|
10.62
|
1,433,400
|
|
|
4/29/2021
|
+0.20 / +1.47%
|
13.60
|
13.90
|
13.60
|
13.80
|
13.74
|
10.94
|
775,800
|
|
|
4/28/2021
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.30
|
13.60
|
13.56
|
10.78
|
946,800
|
|
|
4/27/2021
|
-0.20 / -1.47%
|
13.50
|
13.50
|
13.30
|
13.40
|
13.47
|
10.62
|
703,000
|
|
|
4/26/2021
|
-0.10 / -0.74%
|
13.80
|
13.90
|
13.40
|
13.50
|
13.57
|
10.70
|
1,108,300
|
|
|
4/23/2021
|
-0.10 / -0.72%
|
13.60
|
13.90
|
13.30
|
13.80
|
13.60
|
10.94
|
1,077,600
|
|
|
4/22/2021
|
-0.80 / -5.56%
|
14.40
|
14.40
|
13.60
|
13.60
|
13.86
|
10.78
|
1,358,200
|
|
|
4/20/2021
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.10
|
14.20
|
14.38
|
11.26
|
987,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|