Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	-0.20 / -1.67%	12.10	12.10	11.60	11.80	11.80	10.57	1,295,600
6/27/2024	0.00 / 0.00%	12.00	12.10	11.90	12.00	12.00	10.75	338,600
6/26/2024	+0.10 / +0.83%	12.10	12.20	11.90	12.10	12.00	10.84	659,800
6/25/2024	0.00 / 0.00%	12.00	12.10	11.90	12.00	12.00	10.75	621,800
6/24/2024	-0.30 / -2.46%	12.30	12.40	11.90	11.90	12.00	10.66	1,487,500
6/21/2024	+0.10 / +0.83%	12.20	12.40	12.10	12.20	12.20	10.93	947,800
6/20/2024	+0.10 / +0.83%	12.00	12.30	12.00	12.20	12.10	10.93	1,089,000
6/19/2024	0.00 / 0.00%	12.30	12.60	12.00	12.20	12.10	10.93	1,221,900
6/18/2024	0.00 / 0.00%	12.20	12.40	12.10	12.20	12.20	10.93	1,438,400
6/17/2024	-0.50 / -3.97%	12.40	12.50	12.10	12.10	12.20	10.84	1,792,200
6/14/2024	-0.30 / -2.36%	12.80	13.00	12.30	12.40	12.60	11.11	3,342,800
6/13/2024	+0.60 / +4.88%	12.50	12.90	12.40	12.90	12.70	11.55	3,124,700
6/12/2024	0.00 / 0.00%	12.50	12.50	12.20	12.50	12.30	11.20	1,938,200
6/11/2024	0.00 / 0.00%	12.50	12.60	12.30	12.50	12.50	11.20	1,558,100
6/10/2024	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.50	11.20	1,515,800
6/7/2024	0.00 / 0.00%	12.50	12.70	12.40	12.50	12.50	11.20	1,786,100
6/6/2024	-0.20 / -1.57%	12.70	12.70	12.40	12.50	12.50	11.20	2,592,500
6/5/2024	0.00 / 0.00%	12.80	13.00	12.50	12.70	12.70	11.37	2,059,400
6/4/2024	0.00 / 0.00%	12.90	13.10	12.50	12.70	12.70	11.37	2,901,700
6/3/2024	+0.20 / +1.57%	12.60	12.90	12.50	12.90	12.70	11.55	3,085,400
5/31/2024	-0.20 / -1.56%	12.80	13.00	12.50	12.60	12.70	11.29	2,856,200
5/30/2024	-0.10 / -0.78%	12.90	13.10	12.50	12.80	12.80	11.46	2,978,400
5/29/2024	+0.80 / +6.56%	12.40	13.40	12.40	13.00	12.90	11.64	7,025,400
5/28/2024	+0.40 / +3.33%	12.10	12.40	11.90	12.40	12.20	11.11	2,837,900
5/27/2024	+0.10 / +0.83%	12.10	12.20	11.90	12.10	12.00	10.84	665,200
5/24/2024	-0.10 / -0.83%	12.00	12.30	11.70	12.00	12.00	10.75	2,202,600
5/23/2024	-0.10 / -0.81%	12.40	12.50	11.90	12.20	12.10	10.93	1,729,200
5/22/2024	-0.10 / -0.81%	12.50	12.60	12.00	12.30	12.30	11.02	1,625,600
5/21/2024	-0.30 / -2.36%	12.70	12.70	12.20	12.40	12.40	11.11	1,661,000
5/20/2024	+0.10 / +0.80%	12.60	12.80	12.50	12.60	12.70	11.29	1,698,400

<<Previous 30 days Next 30 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch