|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
11.20
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 6/27/2022
|
|
| Open |
13.20 |
| High |
13.40 |
| Low |
13.10 |
| Volume |
325,700 |
| Split-adjusted Price |
10.54 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2022
|
0.00 / 0.00%
|
13.20
|
13.40
|
13.10
|
13.30
|
13.30
|
10.54
|
325,700
|
|
|
6/24/2022
|
+0.20 / +1.55%
|
13.20
|
13.40
|
13.10
|
13.10
|
13.30
|
10.39
|
195,900
|
|
|
6/23/2022
|
+0.30 / +2.34%
|
12.90
|
13.10
|
12.60
|
13.10
|
12.90
|
10.39
|
248,600
|
|
|
6/22/2022
|
+0.20 / +1.57%
|
12.80
|
13.10
|
12.40
|
12.90
|
12.80
|
10.23
|
531,000
|
|
|
6/21/2022
|
-0.40 / -3.05%
|
13.10
|
13.10
|
12.40
|
12.70
|
12.70
|
10.07
|
330,600
|
|
|
6/20/2022
|
+0.10 / +0.79%
|
12.70
|
13.60
|
12.50
|
12.80
|
13.10
|
10.15
|
763,200
|
|
|
6/17/2022
|
-0.30 / -2.27%
|
13.00
|
13.10
|
12.50
|
12.90
|
12.70
|
10.23
|
710,100
|
|
|
6/16/2022
|
0.00 / 0.00%
|
13.10
|
13.60
|
13.10
|
13.10
|
13.20
|
10.39
|
248,000
|
|
|
6/15/2022
|
-0.30 / -2.24%
|
13.40
|
13.50
|
12.90
|
13.10
|
13.10
|
10.39
|
425,700
|
|
|
6/14/2022
|
-0.10 / -0.74%
|
13.30
|
13.70
|
13.00
|
13.40
|
13.40
|
10.62
|
412,600
|
|
|
6/13/2022
|
-1.00 / -7.04%
|
14.00
|
14.00
|
13.20
|
13.20
|
13.50
|
10.47
|
630,400
|
|
|
6/10/2022
|
-0.30 / -2.10%
|
14.30
|
14.40
|
14.00
|
14.00
|
14.20
|
11.10
|
275,100
|
|
|
6/9/2022
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.20
|
14.30
|
14.30
|
11.34
|
227,600
|
|
|
6/8/2022
|
+0.70 / +5.11%
|
13.70
|
14.50
|
13.70
|
14.40
|
14.30
|
11.42
|
622,400
|
|
|
6/7/2022
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.50
|
13.80
|
13.70
|
10.94
|
528,400
|
|
|
6/6/2022
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.60
|
13.70
|
13.80
|
10.86
|
303,900
|
|
|
6/3/2022
|
-0.20 / -1.43%
|
13.90
|
13.90
|
13.50
|
13.80
|
13.70
|
10.94
|
690,800
|
|
|
6/2/2022
|
-0.30 / -2.11%
|
14.20
|
14.40
|
13.90
|
13.90
|
14.00
|
11.02
|
778,100
|
|
|
6/1/2022
|
-0.50 / -3.42%
|
14.50
|
14.60
|
14.00
|
14.10
|
14.20
|
11.18
|
648,100
|
|
|
5/31/2022
|
-0.10 / -0.68%
|
14.90
|
14.90
|
14.50
|
14.60
|
14.60
|
11.58
|
395,700
|
|
|
5/30/2022
|
+0.10 / +0.68%
|
16.90
|
16.90
|
14.40
|
14.80
|
14.70
|
11.73
|
600,400
|
|
|
5/27/2022
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.40
|
14.70
|
14.70
|
11.65
|
835,000
|
|
|
5/26/2022
|
-0.10 / -0.68%
|
14.90
|
15.20
|
14.60
|
14.70
|
14.80
|
11.65
|
555,800
|
|
|
5/25/2022
|
+0.40 / +2.76%
|
14.70
|
15.00
|
14.60
|
14.90
|
14.80
|
11.81
|
961,800
|
|
|
5/24/2022
|
+0.10 / +0.69%
|
16.50
|
16.50
|
14.00
|
14.50
|
14.50
|
11.50
|
1,048,100
|
|
|
5/23/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.10
|
14.50
|
14.40
|
11.50
|
532,400
|
|
|
5/20/2022
|
+0.50 / +3.60%
|
14.50
|
14.70
|
14.20
|
14.40
|
14.50
|
11.42
|
878,900
|
|
|
5/19/2022
|
+0.40 / +2.90%
|
13.60
|
14.20
|
13.30
|
14.20
|
13.90
|
11.26
|
881,500
|
|
|
5/18/2022
|
+0.30 / +2.22%
|
14.10
|
14.10
|
13.50
|
13.80
|
13.80
|
10.94
|
435,800
|
|
|
5/17/2022
|
+0.60 / +4.55%
|
12.90
|
13.90
|
12.90
|
13.80
|
13.50
|
10.94
|
881,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,048,400
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,592,100
|
25.15
|
0.40%
|
|
|
|
BAB
|
2,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,284,700
|
46.10
|
-0.54%
|
|
|
|
CTG
|
3,289,800
|
35.40
|
0.71%
|
|
|
|
EIB
|
5,309,400
|
18.80
|
0.53%
|
|
|
|
EVF
|
1,409,600
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|