Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 10, 2026 6:39:31 AM - Markets open
VN-INDEX 1,714.32 -11.04/-0.64%
HNX-INDEX 255.24 -1.49/-0.58%
UPCOM-INDEX 121.45 -0.30/-0.25%
Viet Capital Commercial Joint Stock Bank (BVB : HOSE)
Financials : Banks
10.35 0.00/0.00%
3:10:02 PM
Closing price on 6/19/2026
13.40 +0.20/+1.52%
Open 13.20
High 13.50
Low 13.20
Volume 1,377,200
Split-adjusted Price 13.05

Create Alert at: 9 11 12 ...
BVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/19/2026 +0.20 / +1.52% 13.20 13.50 13.20 13.40 13.30 13.05 1,377,200
6/18/2026 +0.10 / +0.76% 13.10 13.30 13.00 13.20 13.20 12.86 2,049,700
6/17/2026 -0.10 / -0.76% 13.20 13.30 13.00 13.10 13.10 12.76 1,386,700
6/16/2026 +0.10 / +0.76% 13.10 13.40 13.00 13.20 13.20 12.86 2,395,800
6/15/2026 +0.10 / +0.77% 13.00 13.20 12.90 13.10 13.10 12.76 1,939,200
6/12/2026 +0.50 / +4.00% 12.60 13.30 12.60 13.00 13.00 12.66 5,285,300
6/11/2026 +0.20 / +1.61% 12.40 12.70 12.30 12.60 12.50 12.27 2,403,000
6/10/2026 +0.10 / +0.81% 12.40 12.50 12.30 12.40 12.40 12.08 1,041,900
6/9/2026 +0.10 / +0.81% 10.70 12.50 10.70 12.40 12.30 12.08 852,900
6/8/2026 -0.10 / -0.80% 12.50 12.50 12.20 12.40 12.30 12.08 1,025,200
6/5/2026 +0.30 / +2.44% 12.30 12.70 12.20 12.60 12.50 12.27 4,031,600
6/4/2026 0.00 / 0.00% 12.30 12.40 12.20 12.30 12.30 11.98 890,800
6/3/2026 0.00 / 0.00% 12.30 12.40 12.20 12.30 12.30 11.98 790,700
6/2/2026 0.00 / 0.00% 12.30 12.40 12.20 12.30 12.30 11.98 558,200
6/1/2026 0.00 / 0.00% 12.40 12.50 12.20 12.40 12.30 12.08 836,800
5/29/2026 -0.30 / -2.38% 12.60 12.60 12.30 12.30 12.40 11.98 589,600
5/28/2026 0.00 / 0.00% 12.60 12.80 12.50 12.50 12.60 12.17 1,407,200
5/27/2026 +0.40 / +3.25% 12.40 12.70 12.30 12.70 12.50 12.37 2,396,500
5/26/2026 +0.20 / +1.64% 12.30 12.40 12.20 12.40 12.30 12.08 2,459,600
5/25/2026 +0.20 / +1.65% 12.20 12.30 12.10 12.30 12.20 11.98 875,500
5/22/2026 0.00 / 0.00% 12.20 12.30 12.00 12.20 12.10 11.88 1,951,000
5/21/2026 0.00 / 0.00% 12.30 12.40 12.10 12.20 12.20 11.88 845,800
5/20/2026 -0.10 / -0.81% 12.50 12.50 12.00 12.30 12.20 11.98 1,678,200
5/19/2026 0.00 / 0.00% 12.50 12.50 12.30 12.50 12.40 12.17 970,800
5/18/2026 -0.20 / -1.57% 12.70 12.70 12.40 12.50 12.50 12.17 722,100
5/15/2026 0.00 / 0.00% 12.80 12.80 12.60 12.70 12.70 12.37 689,500
5/14/2026 -0.10 / -0.78% 12.80 12.80 12.70 12.70 12.70 12.37 898,200
5/13/2026 -0.10 / -0.78% 12.80 13.10 12.60 12.80 12.80 12.47 1,501,600
5/12/2026 0.00 / 0.00% 12.90 13.00 12.80 12.90 12.90 12.56 867,600
5/11/2026 +0.30 / +2.38% 12.60 13.10 12.60 12.90 12.90 12.56 4,651,200
BVB News
06/11 BVB: Report on the share issuance result under the 2026 ESOP
06/11 BVB: Change in number of shares with voting rights
06/11 BVB: Information related to the results of the public offering of shares
03/11 BVB: Report Insider trade
28/10 BVB: Report Insider trade - Phan Thanh Hai
Related Companies
Volume Price Change
ABB  1,235,400 16.80 -2.89%
ACB  8,106,500 20.50 0.74%
BAB  1,100 10.30 -0.96%
BID  2,345,700 32.05 0.31%
CTG  5,461,500 31.65 -0.63%
EIB  1,801,900 16.25 0.31%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,714.32 -11.04/-0.64%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.