Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 11, 2026 1:19:33 PM - Markets open
VN-INDEX 1,919.83 +4.46/+0.23%
HNX-INDEX 248.45 +1.96/+0.80%
UPCOM-INDEX 127.37 +0.04/+0.03%
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
13.00 +0.40/+3.17%
1:15:01 PM
Closing price on 5/8/2026
12.70 +0.20/+1.60%
Open 12.50
High 12.70
Low 12.50
Volume 1,469,100
Split-adjusted Price 12.70

Create Alert at: 12 14 15 ...
BVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/8/2026 +0.20 / +1.60% 12.50 12.70 12.50 12.70 12.60 12.70 1,469,100
5/7/2026 +0.20 / +1.61% 12.50 12.70 12.40 12.60 12.50 12.60 2,858,900
5/6/2026 0.00 / 0.00% 12.40 12.50 12.30 12.40 12.40 12.40 1,325,400
5/5/2026 0.00 / 0.00% 12.40 12.60 12.20 12.40 12.40 12.40 1,124,700
5/4/2026 +0.10 / +0.81% 12.40 12.60 12.30 12.40 12.40 12.40 671,600
4/29/2026 +0.10 / +0.81% 12.40 12.50 12.20 12.40 12.30 12.40 851,800
4/28/2026 +0.10 / +0.82% 12.40 12.40 12.20 12.30 12.30 12.30 560,000
4/24/2026 -0.20 / -1.60% 12.40 12.50 10.70 12.30 12.20 12.30 1,464,700
4/23/2026 0.00 / 0.00% 12.50 12.70 12.30 12.50 12.50 12.50 1,331,600
4/22/2026 0.00 / 0.00% 12.60 12.80 12.40 12.60 12.50 12.60 855,000
4/21/2026 -0.20 / -1.57% 12.70 12.80 12.50 12.50 12.60 12.50 1,219,800
4/20/2026 -0.30 / -2.33% 12.90 12.90 12.60 12.60 12.70 12.60 1,474,800
4/17/2026 -0.10 / -0.78% 12.80 13.10 12.70 12.80 12.90 12.80 1,290,400
4/16/2026 0.00 / 0.00% 12.90 13.00 12.70 12.80 12.90 12.80 1,276,800
4/15/2026 +0.30 / +2.38% 12.60 13.20 12.50 12.90 12.80 12.90 4,905,900
4/14/2026 +0.10 / +0.80% 12.80 12.90 12.50 12.60 12.60 12.60 1,191,400
4/13/2026 0.00 / 0.00% 12.60 12.60 12.40 12.60 12.50 12.60 1,130,400
4/10/2026 +0.20 / +1.61% 12.30 12.70 12.30 12.60 12.60 12.60 1,965,100
4/9/2026 -0.10 / -0.80% 12.70 12.70 12.20 12.40 12.40 12.40 1,008,500
4/8/2026 +0.60 / +5.00% 12.20 12.60 12.10 12.60 12.50 12.60 1,792,000
4/7/2026 +0.20 / +1.67% 11.90 12.20 11.90 12.20 12.00 12.20 821,900
4/6/2026 0.00 / 0.00% 12.30 12.30 11.90 12.10 12.00 12.10 880,400
4/3/2026 -0.30 / -2.42% 12.40 12.50 12.00 12.10 12.10 12.10 1,584,100
4/2/2026 -0.30 / -2.38% 12.60 12.70 12.20 12.30 12.40 12.30 1,190,600
4/1/2026 +0.30 / +2.44% 12.30 12.90 12.30 12.60 12.60 12.60 1,408,400
3/31/2026 +0.70 / +5.98% 11.80 12.70 11.80 12.40 12.30 12.40 3,168,800
3/30/2026 -0.10 / -0.85% 11.90 11.90 11.60 11.70 11.70 11.70 749,300
3/27/2026 +0.10 / +0.85% 11.70 11.90 11.60 11.80 11.80 11.80 783,400
3/26/2026 -0.10 / -0.85% 11.90 12.00 11.60 11.70 11.70 11.70 615,300
3/25/2026 +0.10 / +0.85% 11.70 11.90 11.70 11.80 11.80 11.80 749,700
BVB News
02/12 BVB: Approval for establishment of Cam Ranh transaction office
01/12 BVB: Change in address of Cam Ranh transaction office
04/11 BVB: Approve of establishment of Binh Tan transaction office
02/11 BVB: The first bond private placement in 2020
29/10 BVB: Change in address of Dong Thap Branch
Related Companies
Volume Price Change
ABB  532,700 15.20 0.00%
ACB  6,806,400 22.85 0.00%
BAB  4,700 11.30 0.89%
BID  3,292,300 41.90 -1.18%
CTG  3,866,300 35.95 -0.69%
EIB  18,040,200 23.05 4.06%
Market Update
Last updated at 1:15:01 PM
VN-INDEX 1,919.83 +4.46/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.