|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
11.10
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 5/7/2024
|
|
| Open |
11.00 |
| High |
11.10 |
| Low |
10.80 |
| Volume |
308,800 |
| Split-adjusted Price |
10.02 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2024
|
+0.10 / +0.92%
|
11.00
|
11.10
|
10.80
|
11.00
|
11.00
|
10.02
|
308,800
|
|
|
5/6/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
9.93
|
245,700
|
|
|
5/3/2024
|
+0.10 / +0.93%
|
10.80
|
11.10
|
10.80
|
10.90
|
10.90
|
9.93
|
206,300
|
|
|
5/2/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
9.30
|
10.90
|
10.80
|
9.93
|
112,300
|
|
|
4/26/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
11.00
|
10.90
|
10.02
|
193,000
|
|
|
4/25/2024
|
+0.20 / +1.85%
|
10.80
|
11.10
|
10.80
|
11.00
|
11.00
|
10.02
|
297,400
|
|
|
4/24/2024
|
+0.20 / +1.87%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.80
|
9.93
|
186,900
|
|
|
4/23/2024
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.70
|
10.70
|
9.74
|
185,000
|
|
|
4/22/2024
|
+0.20 / +1.89%
|
10.70
|
11.00
|
10.60
|
10.80
|
10.70
|
9.83
|
200,400
|
|
|
4/19/2024
|
-0.30 / -2.78%
|
10.70
|
10.90
|
10.40
|
10.50
|
10.60
|
9.56
|
339,900
|
|
|
4/17/2024
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.60
|
10.70
|
10.80
|
9.74
|
296,400
|
|
|
4/16/2024
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.50
|
10.90
|
10.70
|
9.93
|
393,600
|
|
|
4/15/2024
|
-0.50 / -4.50%
|
11.10
|
11.20
|
10.40
|
10.60
|
10.80
|
9.65
|
944,100
|
|
|
4/12/2024
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.10
|
10.11
|
597,200
|
|
|
4/11/2024
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.10
|
11.20
|
11.20
|
10.20
|
856,400
|
|
|
4/10/2024
|
+0.60 / +5.61%
|
10.70
|
11.50
|
10.70
|
11.30
|
11.20
|
10.29
|
2,280,700
|
|
|
4/9/2024
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.70
|
9.83
|
187,800
|
|
|
4/8/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.70
|
9.65
|
144,800
|
|
|
4/5/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.60
|
9.74
|
356,400
|
|
|
4/4/2024
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.70
|
9.83
|
164,200
|
|
|
4/3/2024
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.70
|
9.83
|
195,400
|
|
|
4/2/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.70
|
9.83
|
283,500
|
|
|
4/1/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
9.83
|
110,800
|
|
|
3/29/2024
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.80
|
9.93
|
183,300
|
|
|
3/28/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.80
|
9.74
|
176,300
|
|
|
3/27/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
9.83
|
179,600
|
|
|
3/26/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
9.83
|
181,600
|
|
|
3/25/2024
|
-0.20 / -1.83%
|
10.90
|
11.00
|
10.70
|
10.70
|
10.80
|
9.74
|
132,400
|
|
|
3/22/2024
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.80
|
10.90
|
10.90
|
9.93
|
194,800
|
|
|
3/21/2024
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.90
|
10.02
|
246,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
442,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
3,558,600
|
25.00
|
0.40%
|
|
|
|
BAB
|
1,400
|
11.80
|
0.85%
|
|
|
|
BID
|
1,839,300
|
46.25
|
1.54%
|
|
|
|
CTG
|
4,538,800
|
35.30
|
0.57%
|
|
|
|
EIB
|
3,037,000
|
18.30
|
0.27%
|
|
|
|
EVF
|
5,417,800
|
10.70
|
2.88%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|