|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
13.10
-0.40/-2.96%
1:29:54 PM
|
|
|
|
Closing price on 5/7/2024
|
|
| Open |
11.00 |
| High |
11.10 |
| Low |
10.80 |
| Volume |
308,800 |
| Split-adjusted Price |
9.85 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2024
|
+0.10 / +0.92%
|
11.00
|
11.10
|
10.80
|
11.00
|
11.00
|
9.85
|
308,800
|
|
|
5/6/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
9.76
|
245,700
|
|
|
5/3/2024
|
+0.10 / +0.93%
|
10.80
|
11.10
|
10.80
|
10.90
|
10.90
|
9.76
|
206,300
|
|
|
5/2/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
9.30
|
10.90
|
10.80
|
9.76
|
112,300
|
|
|
4/26/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
11.00
|
10.90
|
9.85
|
193,000
|
|
|
4/25/2024
|
+0.20 / +1.85%
|
10.80
|
11.10
|
10.80
|
11.00
|
11.00
|
9.85
|
297,400
|
|
|
4/24/2024
|
+0.20 / +1.87%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.80
|
9.76
|
186,900
|
|
|
4/23/2024
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.70
|
10.70
|
9.58
|
185,000
|
|
|
4/22/2024
|
+0.20 / +1.89%
|
10.70
|
11.00
|
10.60
|
10.80
|
10.70
|
9.67
|
200,400
|
|
|
4/19/2024
|
-0.30 / -2.78%
|
10.70
|
10.90
|
10.40
|
10.50
|
10.60
|
9.40
|
339,900
|
|
|
4/17/2024
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.60
|
10.70
|
10.80
|
9.58
|
296,400
|
|
|
4/16/2024
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.50
|
10.90
|
10.70
|
9.76
|
393,600
|
|
|
4/15/2024
|
-0.50 / -4.50%
|
11.10
|
11.20
|
10.40
|
10.60
|
10.80
|
9.49
|
944,100
|
|
|
4/12/2024
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.10
|
9.94
|
597,200
|
|
|
4/11/2024
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.10
|
11.20
|
11.20
|
10.03
|
856,400
|
|
|
4/10/2024
|
+0.60 / +5.61%
|
10.70
|
11.50
|
10.70
|
11.30
|
11.20
|
10.12
|
2,280,700
|
|
|
4/9/2024
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.70
|
9.67
|
187,800
|
|
|
4/8/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.70
|
9.49
|
144,800
|
|
|
4/5/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.60
|
9.58
|
356,400
|
|
|
4/4/2024
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.70
|
9.67
|
164,200
|
|
|
4/3/2024
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.70
|
9.67
|
195,400
|
|
|
4/2/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.70
|
9.67
|
283,500
|
|
|
4/1/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
9.67
|
110,800
|
|
|
3/29/2024
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.80
|
9.76
|
183,300
|
|
|
3/28/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.80
|
9.58
|
176,300
|
|
|
3/27/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
9.67
|
179,600
|
|
|
3/26/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
9.67
|
181,600
|
|
|
3/25/2024
|
-0.20 / -1.83%
|
10.90
|
11.00
|
10.70
|
10.70
|
10.80
|
9.58
|
132,400
|
|
|
3/22/2024
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.80
|
10.90
|
10.90
|
9.76
|
194,800
|
|
|
3/21/2024
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.90
|
9.85
|
246,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,432,800
|
12.60
|
-1.56%
|
|
|
|
ACB
|
8,298,100
|
25.50
|
0.20%
|
|
|
|
BAB
|
100
|
13.00
|
0.00%
|
|
|
|
BID
|
1,935,100
|
36.95
|
-0.40%
|
|
|
|
CTG
|
3,204,200
|
48.10
|
-0.82%
|
|
|
|
EIB
|
4,283,000
|
21.35
|
-0.70%
|
|
|
|
|
Market Update
Last updated at 1:30:00 PM
|
|
|
|
|