|
Viet Capital Commercial Joint Stock Bank (BVB : HOSE)
Financials : Banks
|
10.35
0.00/0.00%
3:10:02 PM
|
|
|
|
Closing price on 5/5/2023
|
|
| Open |
10.30 |
| High |
10.40 |
| Low |
10.20 |
| Volume |
78,300 |
| Split-adjusted Price |
8.98 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
8.98
|
78,300
|
|
|
5/4/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.30
|
9.07
|
210,000
|
|
|
4/28/2023
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.40
|
8.98
|
121,500
|
|
|
4/27/2023
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.40
|
8.98
|
122,600
|
|
|
4/26/2023
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.30
|
9.07
|
153,600
|
|
|
4/25/2023
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.10
|
10.30
|
10.30
|
8.98
|
371,200
|
|
|
4/24/2023
|
-0.10 / -0.97%
|
10.30
|
10.50
|
10.20
|
10.20
|
10.30
|
8.90
|
338,400
|
|
|
4/21/2023
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
8.98
|
323,100
|
|
|
4/20/2023
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.50
|
10.40
|
9.16
|
238,000
|
|
|
4/19/2023
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.50
|
9.16
|
362,200
|
|
|
4/18/2023
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.60
|
9.25
|
407,100
|
|
|
4/17/2023
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.60
|
10.60
|
10.70
|
9.25
|
255,000
|
|
|
4/14/2023
|
+0.20 / +1.90%
|
10.60
|
10.90
|
10.50
|
10.70
|
10.70
|
9.33
|
1,307,800
|
|
|
4/13/2023
|
+0.20 / +1.94%
|
10.40
|
10.80
|
10.40
|
10.50
|
10.50
|
9.16
|
621,200
|
|
|
4/12/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
8.98
|
171,700
|
|
|
4/11/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.30
|
9.07
|
94,600
|
|
|
4/10/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
9.07
|
263,200
|
|
|
4/7/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
9.07
|
243,200
|
|
|
4/6/2023
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.40
|
9.16
|
370,800
|
|
|
4/5/2023
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.50
|
9.07
|
220,700
|
|
|
4/4/2023
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.50
|
10.50
|
9.16
|
178,000
|
|
|
4/3/2023
|
-0.20 / -1.89%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.50
|
9.07
|
188,900
|
|
|
3/31/2023
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
9.25
|
215,800
|
|
|
3/30/2023
|
+0.10 / +0.96%
|
10.50
|
10.70
|
10.40
|
10.50
|
10.60
|
9.16
|
230,400
|
|
|
3/29/2023
|
+0.40 / +3.96%
|
11.00
|
11.00
|
10.20
|
10.50
|
10.40
|
9.16
|
233,000
|
|
|
3/28/2023
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
8.81
|
377,700
|
|
|
3/27/2023
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.50
|
11.60
|
11.60
|
8.81
|
332,000
|
|
|
3/24/2023
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.70
|
8.81
|
231,600
|
|
|
3/23/2023
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
8.89
|
333,200
|
|
|
3/22/2023
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
8.89
|
104,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,235,400
|
16.80
|
-2.89%
|
|
|
|
ACB
|
8,106,500
|
20.50
|
0.74%
|
|
|
|
BAB
|
1,100
|
10.30
|
-0.96%
|
|
|
|
BID
|
2,345,700
|
32.05
|
0.31%
|
|
|
|
CTG
|
5,461,500
|
31.65
|
-0.63%
|
|
|
|
EIB
|
1,801,900
|
16.25
|
0.31%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|