|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
11.10
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 5/28/2024
|
|
| Open |
12.10 |
| High |
12.40 |
| Low |
11.90 |
| Volume |
2,837,900 |
| Split-adjusted Price |
11.29 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2024
|
+0.40 / +3.33%
|
12.10
|
12.40
|
11.90
|
12.40
|
12.20
|
11.29
|
2,837,900
|
|
|
5/27/2024
|
+0.10 / +0.83%
|
12.10
|
12.20
|
11.90
|
12.10
|
12.00
|
11.02
|
665,200
|
|
|
5/24/2024
|
-0.10 / -0.83%
|
12.00
|
12.30
|
11.70
|
12.00
|
12.00
|
10.93
|
2,202,600
|
|
|
5/23/2024
|
-0.10 / -0.81%
|
12.40
|
12.50
|
11.90
|
12.20
|
12.10
|
11.11
|
1,729,200
|
|
|
5/22/2024
|
-0.10 / -0.81%
|
12.50
|
12.60
|
12.00
|
12.30
|
12.30
|
11.20
|
1,625,600
|
|
|
5/21/2024
|
-0.30 / -2.36%
|
12.70
|
12.70
|
12.20
|
12.40
|
12.40
|
11.29
|
1,661,000
|
|
|
5/20/2024
|
+0.10 / +0.80%
|
12.60
|
12.80
|
12.50
|
12.60
|
12.70
|
11.47
|
1,698,400
|
|
|
5/17/2024
|
+0.30 / +2.44%
|
12.40
|
12.70
|
12.30
|
12.60
|
12.50
|
11.47
|
2,195,900
|
|
|
5/16/2024
|
+0.50 / +4.20%
|
12.20
|
12.50
|
12.10
|
12.40
|
12.30
|
11.29
|
2,012,900
|
|
|
5/15/2024
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.80
|
12.00
|
11.90
|
10.93
|
1,244,200
|
|
|
5/14/2024
|
-0.10 / -0.83%
|
12.00
|
12.50
|
11.80
|
12.00
|
12.10
|
10.93
|
761,700
|
|
|
5/13/2024
|
-0.20 / -1.64%
|
12.40
|
12.60
|
11.80
|
12.00
|
12.10
|
10.93
|
1,894,200
|
|
|
5/10/2024
|
0.00 / 0.00%
|
12.20
|
12.60
|
11.80
|
12.30
|
12.20
|
11.20
|
1,738,900
|
|
|
5/9/2024
|
+0.90 / +7.89%
|
11.40
|
12.70
|
11.40
|
12.30
|
12.30
|
11.20
|
3,164,000
|
|
|
5/8/2024
|
+0.60 / +5.45%
|
11.00
|
11.60
|
10.90
|
11.60
|
11.40
|
10.56
|
2,457,100
|
|
|
5/7/2024
|
+0.10 / +0.92%
|
11.00
|
11.10
|
10.80
|
11.00
|
11.00
|
10.02
|
308,800
|
|
|
5/6/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
9.93
|
245,700
|
|
|
5/3/2024
|
+0.10 / +0.93%
|
10.80
|
11.10
|
10.80
|
10.90
|
10.90
|
9.93
|
206,300
|
|
|
5/2/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
9.30
|
10.90
|
10.80
|
9.93
|
112,300
|
|
|
4/26/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
11.00
|
10.90
|
10.02
|
193,000
|
|
|
4/25/2024
|
+0.20 / +1.85%
|
10.80
|
11.10
|
10.80
|
11.00
|
11.00
|
10.02
|
297,400
|
|
|
4/24/2024
|
+0.20 / +1.87%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.80
|
9.93
|
186,900
|
|
|
4/23/2024
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.70
|
10.70
|
9.74
|
185,000
|
|
|
4/22/2024
|
+0.20 / +1.89%
|
10.70
|
11.00
|
10.60
|
10.80
|
10.70
|
9.83
|
200,400
|
|
|
4/19/2024
|
-0.30 / -2.78%
|
10.70
|
10.90
|
10.40
|
10.50
|
10.60
|
9.56
|
339,900
|
|
|
4/17/2024
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.60
|
10.70
|
10.80
|
9.74
|
296,400
|
|
|
4/16/2024
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.50
|
10.90
|
10.70
|
9.93
|
393,600
|
|
|
4/15/2024
|
-0.50 / -4.50%
|
11.10
|
11.20
|
10.40
|
10.60
|
10.80
|
9.65
|
944,100
|
|
|
4/12/2024
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.10
|
10.11
|
597,200
|
|
|
4/11/2024
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.10
|
11.20
|
11.20
|
10.20
|
856,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|