Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2021	+1.60 / +8.56%	19.20	20.50	19.20	20.30	20.00	15.83	7,838,600
5/26/2021	+0.90 / +4.92%	18.30	19.80	17.60	19.20	18.70	14.97	8,018,800
5/25/2021	-0.40 / -2.14%	18.70	19.00	17.50	18.30	18.30	14.27	3,524,300
5/24/2021	+2.20 / +13.17%	17.10	19.20	17.00	18.90	18.70	14.74	5,744,500
5/21/2021	+2.20 / +14.77%	14.90	17.10	14.90	17.10	16.70	13.34	12,471,900
5/20/2021	+0.70 / +4.86%	14.50	15.30	14.30	15.10	14.90	11.78	3,926,400
5/19/2021	0.00 / 0.00%	14.60	14.60	14.30	14.50	14.41	11.31	1,602,200
5/18/2021	-0.50 / -3.33%	14.80	14.80	14.20	14.50	14.52	11.31	1,915,500
5/17/2021	-0.40 / -2.63%	15.20	15.40	14.70	14.80	14.99	11.54	1,900,900
5/14/2021	+0.20 / +1.33%	15.00	15.50	14.90	15.20	15.15	11.85	3,054,100
5/13/2021	+0.20 / +1.37%	14.70	15.20	14.60	14.80	15.01	11.54	3,734,500
5/12/2021	-0.10 / -0.68%	14.60	14.80	14.40	14.70	14.59	11.46	1,376,700
5/11/2021	-0.20 / -1.35%	14.80	15.00	14.60	14.60	14.81	11.39	3,090,500
5/10/2021	+0.30 / +2.07%	14.40	15.00	14.20	14.80	14.76	11.54	2,210,500
5/7/2021	0.00 / 0.00%	14.40	14.80	14.20	14.50	14.50	11.31	2,124,500
5/6/2021	+0.80 / +5.80%	13.90	14.90	13.80	14.60	14.46	11.39	4,249,500
5/5/2021	+0.50 / +3.73%	13.40	14.00	13.40	13.90	13.83	10.84	1,325,600
5/4/2021	-0.30 / -2.19%	13.60	13.60	13.00	13.40	13.35	10.45	1,433,400
4/29/2021	+0.20 / +1.47%	13.60	13.90	13.60	13.80	13.74	10.76	775,800
4/28/2021	+0.10 / +0.74%	13.50	13.70	13.30	13.60	13.56	10.61	946,800
4/27/2021	-0.20 / -1.47%	13.50	13.50	13.30	13.40	13.47	10.45	703,000
4/26/2021	-0.10 / -0.74%	13.80	13.90	13.40	13.50	13.57	10.53	1,108,300
4/23/2021	-0.10 / -0.72%	13.60	13.90	13.30	13.80	13.60	10.76	1,077,600
4/22/2021	-0.80 / -5.56%	14.40	14.40	13.60	13.60	13.86	10.61	1,358,200
4/20/2021	0.00 / 0.00%	14.50	14.70	14.10	14.20	14.38	11.07	987,100
4/19/2021	+0.20 / +1.41%	14.20	14.40	13.90	14.40	14.23	11.23	1,032,000
4/16/2021	-0.40 / -2.74%	14.60	14.60	13.80	14.20	14.19	11.07	2,553,900
4/15/2021	0.00 / 0.00%	14.70	14.90	14.50	14.60	14.64	11.39	1,601,700
4/14/2021	0.00 / 0.00%	14.50	14.90	14.40	14.80	14.62	11.54	1,512,100
4/13/2021	-0.20 / -1.34%	15.00	15.20	14.60	14.70	14.84	11.46	3,066,000

<<Previous 30 days Next 30 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	4,787,200	13.00	1.56%
ACB	17,972,000	26.00	2.16%
BAB	1,500	12.90	-0.77%
BID	3,482,600	37.90	2.16%
CTG	7,379,300	49.95	2.99%
EIB	8,532,500	22.50	4.65%