|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
11.10
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 5/26/2023
|
|
| Open |
10.40 |
| High |
10.60 |
| Low |
10.30 |
| Volume |
256,200 |
| Split-adjusted Price |
9.47 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2023
|
-0.10 / -0.95%
|
10.40
|
10.60
|
10.30
|
10.40
|
10.40
|
9.47
|
256,200
|
|
|
5/25/2023
|
-0.20 / -1.89%
|
10.50
|
10.70
|
10.40
|
10.40
|
10.50
|
9.47
|
246,300
|
|
|
5/24/2023
|
+0.10 / +0.95%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.60
|
9.65
|
256,100
|
|
|
5/23/2023
|
+0.10 / +0.96%
|
10.40
|
10.70
|
10.30
|
10.50
|
10.50
|
9.56
|
802,100
|
|
|
5/22/2023
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
9.47
|
132,700
|
|
|
5/19/2023
|
+0.10 / +0.97%
|
10.20
|
10.50
|
10.20
|
10.40
|
10.30
|
9.47
|
124,700
|
|
|
5/18/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
9.38
|
182,900
|
|
|
5/17/2023
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.30
|
9.47
|
456,800
|
|
|
5/16/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
9.56
|
153,300
|
|
|
5/15/2023
|
+0.20 / +1.92%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.50
|
9.65
|
790,600
|
|
|
5/12/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
9.47
|
417,300
|
|
|
5/11/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
9.47
|
198,500
|
|
|
5/10/2023
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
9.47
|
504,600
|
|
|
5/9/2023
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.30
|
10.40
|
10.40
|
9.47
|
172,000
|
|
|
5/8/2023
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.30
|
10.30
|
10.40
|
9.38
|
202,300
|
|
|
5/5/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
9.38
|
78,300
|
|
|
5/4/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.30
|
9.47
|
210,000
|
|
|
4/28/2023
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.40
|
9.38
|
121,500
|
|
|
4/27/2023
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.40
|
9.38
|
122,600
|
|
|
4/26/2023
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.30
|
9.47
|
153,600
|
|
|
4/25/2023
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.10
|
10.30
|
10.30
|
9.38
|
371,200
|
|
|
4/24/2023
|
-0.10 / -0.97%
|
10.30
|
10.50
|
10.20
|
10.20
|
10.30
|
9.29
|
338,400
|
|
|
4/21/2023
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
9.38
|
323,100
|
|
|
4/20/2023
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.50
|
10.40
|
9.56
|
238,000
|
|
|
4/19/2023
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.50
|
9.56
|
362,200
|
|
|
4/18/2023
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.60
|
9.65
|
407,100
|
|
|
4/17/2023
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.60
|
10.60
|
10.70
|
9.65
|
255,000
|
|
|
4/14/2023
|
+0.20 / +1.90%
|
10.60
|
10.90
|
10.50
|
10.70
|
10.70
|
9.74
|
1,307,800
|
|
|
4/13/2023
|
+0.20 / +1.94%
|
10.40
|
10.80
|
10.40
|
10.50
|
10.50
|
9.56
|
621,200
|
|
|
4/12/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
9.38
|
171,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|