|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
11.40
-0.20/-1.72%
3:05:02 PM
|
|
|
|
Closing price on 5/25/2022
|
|
| Open |
14.70 |
| High |
15.00 |
| Low |
14.60 |
| Volume |
961,800 |
| Split-adjusted Price |
11.81 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2022
|
+0.40 / +2.76%
|
14.70
|
15.00
|
14.60
|
14.90
|
14.80
|
11.81
|
961,800
|
|
|
5/24/2022
|
+0.10 / +0.69%
|
16.50
|
16.50
|
14.00
|
14.50
|
14.50
|
11.50
|
1,048,100
|
|
|
5/23/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.10
|
14.50
|
14.40
|
11.50
|
532,400
|
|
|
5/20/2022
|
+0.50 / +3.60%
|
14.50
|
14.70
|
14.20
|
14.40
|
14.50
|
11.42
|
878,900
|
|
|
5/19/2022
|
+0.40 / +2.90%
|
13.60
|
14.20
|
13.30
|
14.20
|
13.90
|
11.26
|
881,500
|
|
|
5/18/2022
|
+0.30 / +2.22%
|
14.10
|
14.10
|
13.50
|
13.80
|
13.80
|
10.94
|
435,800
|
|
|
5/17/2022
|
+0.60 / +4.55%
|
12.90
|
13.90
|
12.90
|
13.80
|
13.50
|
10.94
|
881,700
|
|
|
5/16/2022
|
+0.40 / +3.17%
|
12.30
|
14.00
|
12.20
|
13.00
|
13.20
|
10.31
|
562,900
|
|
|
5/13/2022
|
-1.40 / -10.29%
|
13.20
|
13.50
|
11.90
|
12.20
|
12.60
|
9.67
|
981,300
|
|
|
5/12/2022
|
-0.80 / -5.67%
|
14.20
|
14.20
|
13.00
|
13.30
|
13.60
|
10.54
|
723,400
|
|
|
5/11/2022
|
+0.20 / +1.43%
|
14.50
|
14.50
|
14.00
|
14.20
|
14.10
|
11.26
|
427,200
|
|
|
5/10/2022
|
-0.50 / -3.40%
|
14.00
|
14.50
|
13.40
|
14.20
|
14.00
|
11.26
|
828,200
|
|
|
5/9/2022
|
-1.90 / -11.95%
|
15.80
|
15.80
|
14.00
|
14.00
|
14.70
|
11.10
|
1,225,000
|
|
|
5/6/2022
|
-0.20 / -1.25%
|
16.10
|
16.10
|
15.70
|
15.80
|
15.90
|
12.53
|
282,200
|
|
|
5/5/2022
|
-0.10 / -0.62%
|
16.10
|
16.30
|
15.90
|
16.10
|
16.00
|
12.76
|
373,000
|
|
|
5/4/2022
|
-0.20 / -1.23%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.20
|
12.69
|
304,500
|
|
|
4/29/2022
|
+0.20 / +1.24%
|
16.10
|
16.40
|
16.10
|
16.30
|
16.20
|
12.92
|
485,200
|
|
|
4/28/2022
|
+0.20 / +1.25%
|
16.00
|
16.40
|
15.90
|
16.20
|
16.10
|
12.84
|
486,200
|
|
|
4/27/2022
|
+0.20 / +1.26%
|
16.10
|
16.30
|
15.80
|
16.10
|
16.00
|
12.76
|
352,300
|
|
|
4/26/2022
|
+0.40 / +2.55%
|
15.70
|
16.30
|
15.20
|
16.10
|
15.90
|
12.76
|
1,088,300
|
|
|
4/25/2022
|
-0.60 / -3.64%
|
16.50
|
16.90
|
15.10
|
15.90
|
15.70
|
12.61
|
919,300
|
|
|
4/22/2022
|
+0.40 / +2.52%
|
16.00
|
16.90
|
16.00
|
16.30
|
16.50
|
12.92
|
819,800
|
|
|
4/21/2022
|
-0.50 / -2.99%
|
16.20
|
17.00
|
15.20
|
16.20
|
15.90
|
12.84
|
1,785,800
|
|
|
4/20/2022
|
-1.20 / -6.90%
|
16.60
|
17.40
|
15.00
|
16.20
|
16.70
|
12.84
|
1,132,800
|
|
|
4/19/2022
|
-0.90 / -5.06%
|
17.80
|
18.10
|
16.70
|
16.90
|
17.40
|
13.40
|
883,900
|
|
|
4/18/2022
|
-1.10 / -5.85%
|
18.70
|
18.70
|
16.90
|
17.70
|
17.80
|
14.03
|
1,568,500
|
|
|
4/15/2022
|
-0.50 / -2.62%
|
19.00
|
19.00
|
18.60
|
18.60
|
18.80
|
14.75
|
699,800
|
|
|
4/14/2022
|
0.00 / 0.00%
|
19.10
|
19.50
|
18.90
|
18.90
|
19.10
|
14.98
|
525,200
|
|
|
4/13/2022
|
-0.10 / -0.52%
|
19.00
|
19.20
|
18.60
|
19.00
|
18.90
|
15.06
|
1,033,500
|
|
|
4/12/2022
|
-0.50 / -2.56%
|
19.60
|
19.60
|
19.00
|
19.00
|
19.10
|
15.06
|
1,091,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|