|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
13.70
-0.20/-1.44%
3:10:00 PM
|
|
|
|
Closing price on 5/24/2024
|
|
| Open |
12.00 |
| High |
12.30 |
| Low |
11.70 |
| Volume |
2,202,600 |
| Split-adjusted Price |
10.75 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2024
|
-0.10 / -0.83%
|
12.00
|
12.30
|
11.70
|
12.00
|
12.00
|
10.75
|
2,202,600
|
|
|
5/23/2024
|
-0.10 / -0.81%
|
12.40
|
12.50
|
11.90
|
12.20
|
12.10
|
10.93
|
1,729,200
|
|
|
5/22/2024
|
-0.10 / -0.81%
|
12.50
|
12.60
|
12.00
|
12.30
|
12.30
|
11.02
|
1,625,600
|
|
|
5/21/2024
|
-0.30 / -2.36%
|
12.70
|
12.70
|
12.20
|
12.40
|
12.40
|
11.11
|
1,661,000
|
|
|
5/20/2024
|
+0.10 / +0.80%
|
12.60
|
12.80
|
12.50
|
12.60
|
12.70
|
11.29
|
1,698,400
|
|
|
5/17/2024
|
+0.30 / +2.44%
|
12.40
|
12.70
|
12.30
|
12.60
|
12.50
|
11.29
|
2,195,900
|
|
|
5/16/2024
|
+0.50 / +4.20%
|
12.20
|
12.50
|
12.10
|
12.40
|
12.30
|
11.11
|
2,012,900
|
|
|
5/15/2024
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.80
|
12.00
|
11.90
|
10.75
|
1,244,200
|
|
|
5/14/2024
|
-0.10 / -0.83%
|
12.00
|
12.50
|
11.80
|
12.00
|
12.10
|
10.75
|
761,700
|
|
|
5/13/2024
|
-0.20 / -1.64%
|
12.40
|
12.60
|
11.80
|
12.00
|
12.10
|
10.75
|
1,894,200
|
|
|
5/10/2024
|
0.00 / 0.00%
|
12.20
|
12.60
|
11.80
|
12.30
|
12.20
|
11.02
|
1,738,900
|
|
|
5/9/2024
|
+0.90 / +7.89%
|
11.40
|
12.70
|
11.40
|
12.30
|
12.30
|
11.02
|
3,164,000
|
|
|
5/8/2024
|
+0.60 / +5.45%
|
11.00
|
11.60
|
10.90
|
11.60
|
11.40
|
10.39
|
2,457,100
|
|
|
5/7/2024
|
+0.10 / +0.92%
|
11.00
|
11.10
|
10.80
|
11.00
|
11.00
|
9.85
|
308,800
|
|
|
5/6/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
9.76
|
245,700
|
|
|
5/3/2024
|
+0.10 / +0.93%
|
10.80
|
11.10
|
10.80
|
10.90
|
10.90
|
9.76
|
206,300
|
|
|
5/2/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
9.30
|
10.90
|
10.80
|
9.76
|
112,300
|
|
|
4/26/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
11.00
|
10.90
|
9.85
|
193,000
|
|
|
4/25/2024
|
+0.20 / +1.85%
|
10.80
|
11.10
|
10.80
|
11.00
|
11.00
|
9.85
|
297,400
|
|
|
4/24/2024
|
+0.20 / +1.87%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.80
|
9.76
|
186,900
|
|
|
4/23/2024
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.70
|
10.70
|
9.58
|
185,000
|
|
|
4/22/2024
|
+0.20 / +1.89%
|
10.70
|
11.00
|
10.60
|
10.80
|
10.70
|
9.67
|
200,400
|
|
|
4/19/2024
|
-0.30 / -2.78%
|
10.70
|
10.90
|
10.40
|
10.50
|
10.60
|
9.40
|
339,900
|
|
|
4/17/2024
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.60
|
10.70
|
10.80
|
9.58
|
296,400
|
|
|
4/16/2024
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.50
|
10.90
|
10.70
|
9.76
|
393,600
|
|
|
4/15/2024
|
-0.50 / -4.50%
|
11.10
|
11.20
|
10.40
|
10.60
|
10.80
|
9.49
|
944,100
|
|
|
4/12/2024
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.10
|
9.94
|
597,200
|
|
|
4/11/2024
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.10
|
11.20
|
11.20
|
10.03
|
856,400
|
|
|
4/10/2024
|
+0.60 / +5.61%
|
10.70
|
11.50
|
10.70
|
11.30
|
11.20
|
10.12
|
2,280,700
|
|
|
4/9/2024
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.70
|
9.67
|
187,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,415,700
|
13.30
|
-0.75%
|
|
|
|
ACB
|
9,309,300
|
25.10
|
-1.18%
|
|
|
|
BAB
|
5,600
|
12.90
|
3.20%
|
|
|
|
BID
|
2,599,600
|
37.90
|
0.26%
|
|
|
|
CTG
|
4,840,500
|
49.20
|
-0.91%
|
|
|
|
EIB
|
5,646,400
|
22.65
|
-2.37%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|