Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2025	0.00 / 0.00%	12.40	12.50	12.20	12.40	12.40	12.40	1,522,000
5/22/2025	-0.20 / -1.59%	12.60	12.60	12.20	12.40	12.40	12.40	3,536,800
5/21/2025	+0.30 / +2.44%	12.40	12.80	12.40	12.60	12.40	12.60	5,158,700
5/20/2025	0.00 / 0.00%	12.30	12.40	12.20	12.40	12.40	12.40	2,521,800
5/19/2025	-0.30 / -2.38%	12.60	12.60	12.30	12.30	12.40	12.30	3,591,500
5/16/2025	-0.10 / -0.79%	12.80	12.90	12.50	12.50	12.40	12.50	3,383,000
5/15/2025	+0.40 / +3.23%	12.50	12.80	12.40	12.80	12.40	12.80	6,775,200
5/14/2025	+0.10 / +0.81%	12.60	12.60	12.30	12.50	12.40	12.50	5,033,300
5/13/2025	+0.50 / +4.13%	12.20	12.60	12.10	12.60	12.40	12.60	5,597,300
5/12/2025	+0.10 / +0.83%	12.20	12.30	12.00	12.20	12.40	12.20	4,716,500
5/9/2025	0.00 / 0.00%	12.30	12.30	12.00	12.10	12.40	12.10	2,695,400
5/8/2025	0.00 / 0.00%	12.10	12.30	12.00	12.10	12.40	12.10	3,384,300
5/7/2025	-0.10 / -0.81%	12.20	12.30	12.00	12.20	12.40	12.20	1,497,300
5/6/2025	+0.10 / +0.83%	12.10	12.60	12.00	12.10	12.40	12.10	3,600,800
5/5/2025	+0.20 / +1.68%	12.00	12.10	11.90	12.10	12.40	12.10	1,476,400
4/29/2025	0.00 / 0.00%	12.00	12.00	11.80	12.00	11.90	12.00	1,053,300
4/28/2025	-0.10 / -0.83%	12.10	12.20	11.90	12.00	12.00	12.00	1,258,100
4/25/2025	+0.10 / +0.83%	12.10	12.20	11.90	12.10	12.10	12.10	1,862,400
4/24/2025	+0.20 / +1.68%	12.00	12.30	11.80	12.10	12.00	12.10	1,656,100
4/23/2025	+0.50 / +4.35%	11.80	12.20	11.70	12.00	11.90	12.00	1,336,100
4/22/2025	-0.20 / -1.68%	11.90	12.10	11.00	11.70	11.50	11.70	4,351,800
4/21/2025	-0.20 / -1.65%	12.10	12.20	11.80	11.90	11.90	11.90	2,283,220
4/18/2025	+0.30 / +2.54%	11.80	12.30	11.80	12.10	12.10	12.10	3,585,100
4/17/2025	-0.10 / -0.83%	12.00	12.10	11.70	11.90	11.80	11.90	1,684,800
4/16/2025	-0.20 / -1.64%	12.20	12.30	11.90	12.00	12.00	12.00	2,512,900
4/15/2025	+0.20 / +1.67%	12.00	12.50	12.00	12.20	12.20	12.20	2,174,300
4/14/2025	-0.10 / -0.81%	12.50	12.60	12.10	12.30	12.20	12.10	3,900,400
4/11/2025	+0.40 / +3.31%	12.90	13.20	12.10	12.50	12.40	12.30	6,303,000
4/10/2025	+1.50 / +14.15%	11.70	12.10	11.70	12.10	12.10	11.90	1,044,000
4/9/2025	-0.50 / -4.46%	10.50	11.50	9.60	10.70	10.60	10.52	5,822,200

<<Previous 30 days Next 30 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	28,340,200	13.10	14.91%
ACB	10,605,400	23.00	0.00%
BAB	36,900	13.90	0.72%
BID	6,291,400	37.85	-0.66%
CTG	19,391,700	45.90	-0.65%
EIB	23,255,800	27.00	1.50%