Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 5, 2026 11:36:35 AM - Markets open
VN-INDEX 1,738.86 +5.84/+0.34%
HNX-INDEX 255.37 -2.51/-0.97%
UPCOM-INDEX 122.38 -0.23/-0.19%
Viet Capital Commercial Joint Stock Bank (BVB : HOSE)
Financials : Banks
10.35 -0.05/-0.48%
11:35:02 AM
Closing price on 5/19/2026
12.50 0.00/0.00%
Open 12.50
High 12.50
Low 12.30
Volume 970,800
Split-adjusted Price 12.17

Create Alert at: 9 11 12 ...
BVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/19/2026 0.00 / 0.00% 12.50 12.50 12.30 12.50 12.40 12.17 970,800
5/18/2026 -0.20 / -1.57% 12.70 12.70 12.40 12.50 12.50 12.17 722,100
5/15/2026 0.00 / 0.00% 12.80 12.80 12.60 12.70 12.70 12.37 689,500
5/14/2026 -0.10 / -0.78% 12.80 12.80 12.70 12.70 12.70 12.37 898,200
5/13/2026 -0.10 / -0.78% 12.80 13.10 12.60 12.80 12.80 12.47 1,501,600
5/12/2026 0.00 / 0.00% 12.90 13.00 12.80 12.90 12.90 12.56 867,600
5/11/2026 +0.30 / +2.38% 12.60 13.10 12.60 12.90 12.90 12.56 4,651,200
5/8/2026 +0.20 / +1.60% 12.50 12.70 12.50 12.70 12.60 12.37 1,469,100
5/7/2026 +0.20 / +1.61% 12.50 12.70 12.40 12.60 12.50 12.27 2,858,900
5/6/2026 0.00 / 0.00% 12.40 12.50 12.30 12.40 12.40 12.08 1,325,400
5/5/2026 0.00 / 0.00% 12.40 12.60 12.20 12.40 12.40 12.08 1,124,700
5/4/2026 +0.10 / +0.81% 12.40 12.60 12.30 12.40 12.40 12.08 671,600
4/29/2026 +0.10 / +0.81% 12.40 12.50 12.20 12.40 12.30 12.08 851,800
4/28/2026 +0.10 / +0.82% 12.40 12.40 12.20 12.30 12.30 11.98 560,000
4/24/2026 -0.20 / -1.60% 12.40 12.50 10.70 12.30 12.20 11.98 1,464,700
4/23/2026 0.00 / 0.00% 12.50 12.70 12.30 12.50 12.50 12.17 1,331,600
4/22/2026 0.00 / 0.00% 12.60 12.80 12.40 12.60 12.50 12.27 855,000
4/21/2026 -0.20 / -1.57% 12.70 12.80 12.50 12.50 12.60 12.17 1,219,800
4/20/2026 -0.30 / -2.33% 12.90 12.90 12.60 12.60 12.70 12.27 1,474,800
4/17/2026 -0.10 / -0.78% 12.80 13.10 12.70 12.80 12.90 12.47 1,290,400
4/16/2026 0.00 / 0.00% 12.90 13.00 12.70 12.80 12.90 12.47 1,276,800
4/15/2026 +0.30 / +2.38% 12.60 13.20 12.50 12.90 12.80 12.56 4,905,900
4/14/2026 +0.10 / +0.80% 12.80 12.90 12.50 12.60 12.60 12.27 1,191,400
4/13/2026 0.00 / 0.00% 12.60 12.60 12.40 12.60 12.50 12.27 1,130,400
4/10/2026 +0.20 / +1.61% 12.30 12.70 12.30 12.60 12.60 12.27 1,965,100
4/9/2026 -0.10 / -0.80% 12.70 12.70 12.20 12.40 12.40 12.08 1,008,500
4/8/2026 +0.60 / +5.00% 12.20 12.60 12.10 12.60 12.50 12.27 1,792,000
4/7/2026 +0.20 / +1.67% 11.90 12.20 11.90 12.20 12.00 11.88 821,900
4/6/2026 0.00 / 0.00% 12.30 12.30 11.90 12.10 12.00 11.78 880,400
4/3/2026 -0.30 / -2.42% 12.40 12.50 12.00 12.10 12.10 11.78 1,584,100
BVB News
03/11 BVB: Report Insider trade
28/10 BVB: Report Insider trade - Phan Thanh Hai
28/10 BVB: Notification Insider trade
28/10 BVB: Information related to the results of the share issuance under ESOP
27/10 BVB: Approval of the results of the public offering of shares
Related Companies
Volume Price Change
ABB  187,100 17.40 0.00%
ACB  3,309,200 20.50 0.00%
BAB  100 10.50 0.00%
BID  2,580,500 32.35 -0.31%
CTG  9,595,500 31.50 1.45%
EIB  2,573,400 16.60 0.30%
Market Update
Last updated at 11:35:03 AM
VN-INDEX 1,738.86 +5.84/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.