Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2021	0.00 / 0.00%	14.60	14.60	14.30	14.50	14.41	11.50	1,602,200
5/18/2021	-0.50 / -3.33%	14.80	14.80	14.20	14.50	14.52	11.50	1,915,500
5/17/2021	-0.40 / -2.63%	15.20	15.40	14.70	14.80	14.99	11.73	1,900,900
5/14/2021	+0.20 / +1.33%	15.00	15.50	14.90	15.20	15.15	12.05	3,054,100
5/13/2021	+0.20 / +1.37%	14.70	15.20	14.60	14.80	15.01	11.73	3,734,500
5/12/2021	-0.10 / -0.68%	14.60	14.80	14.40	14.70	14.59	11.65	1,376,700
5/11/2021	-0.20 / -1.35%	14.80	15.00	14.60	14.60	14.81	11.58	3,090,500
5/10/2021	+0.30 / +2.07%	14.40	15.00	14.20	14.80	14.76	11.73	2,210,500
5/7/2021	0.00 / 0.00%	14.40	14.80	14.20	14.50	14.50	11.50	2,124,500
5/6/2021	+0.80 / +5.80%	13.90	14.90	13.80	14.60	14.46	11.58	4,249,500
5/5/2021	+0.50 / +3.73%	13.40	14.00	13.40	13.90	13.83	11.02	1,325,600
5/4/2021	-0.30 / -2.19%	13.60	13.60	13.00	13.40	13.35	10.62	1,433,400
4/29/2021	+0.20 / +1.47%	13.60	13.90	13.60	13.80	13.74	10.94	775,800
4/28/2021	+0.10 / +0.74%	13.50	13.70	13.30	13.60	13.56	10.78	946,800
4/27/2021	-0.20 / -1.47%	13.50	13.50	13.30	13.40	13.47	10.62	703,000
4/26/2021	-0.10 / -0.74%	13.80	13.90	13.40	13.50	13.57	10.70	1,108,300
4/23/2021	-0.10 / -0.72%	13.60	13.90	13.30	13.80	13.60	10.94	1,077,600
4/22/2021	-0.80 / -5.56%	14.40	14.40	13.60	13.60	13.86	10.78	1,358,200
4/20/2021	0.00 / 0.00%	14.50	14.70	14.10	14.20	14.38	11.26	987,100
4/19/2021	+0.20 / +1.41%	14.20	14.40	13.90	14.40	14.23	11.42	1,032,000
4/16/2021	-0.40 / -2.74%	14.60	14.60	13.80	14.20	14.19	11.26	2,553,900
4/15/2021	0.00 / 0.00%	14.70	14.90	14.50	14.60	14.64	11.58	1,601,700
4/14/2021	0.00 / 0.00%	14.50	14.90	14.40	14.80	14.62	11.73	1,512,100
4/13/2021	-0.20 / -1.34%	15.00	15.20	14.60	14.70	14.84	11.65	3,066,000
4/12/2021	-0.10 / -0.66%	15.10	15.10	14.80	15.00	14.93	11.89	2,774,800
4/9/2021	-0.20 / -1.32%	15.20	15.40	15.00	15.00	15.07	11.89	1,558,100
4/8/2021	+0.50 / +3.40%	14.90	15.50	14.90	15.20	15.16	12.05	4,744,500
4/7/2021	+0.40 / +2.76%	14.50	15.00	14.20	14.90	14.69	11.81	4,398,800
4/6/2021	0.00 / 0.00%	14.70	14.70	14.40	14.60	14.53	11.58	1,890,600
4/5/2021	+0.40 / +2.80%	14.30	15.00	14.30	14.70	14.58	11.65	3,981,600

<<Previous 30 days Next 30 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%