Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2025	+0.40 / +3.23%	12.50	12.80	12.40	12.80	12.40	12.80	6,775,200
5/14/2025	+0.10 / +0.81%	12.60	12.60	12.30	12.50	12.40	12.50	5,033,300
5/13/2025	+0.50 / +4.13%	12.20	12.60	12.10	12.60	12.40	12.60	5,597,300
5/12/2025	+0.10 / +0.83%	12.20	12.30	12.00	12.20	12.40	12.20	4,716,500
5/9/2025	0.00 / 0.00%	12.30	12.30	12.00	12.10	12.40	12.10	2,695,400
5/8/2025	0.00 / 0.00%	12.10	12.30	12.00	12.10	12.40	12.10	3,384,300
5/7/2025	-0.10 / -0.81%	12.20	12.30	12.00	12.20	12.40	12.20	1,497,300
5/6/2025	+0.10 / +0.83%	12.10	12.60	12.00	12.10	12.40	12.10	3,600,800
5/5/2025	+0.20 / +1.68%	12.00	12.10	11.90	12.10	12.40	12.10	1,476,400
4/29/2025	0.00 / 0.00%	12.00	12.00	11.80	12.00	11.90	12.00	1,053,300
4/28/2025	-0.10 / -0.83%	12.10	12.20	11.90	12.00	12.00	12.00	1,258,100
4/25/2025	+0.10 / +0.83%	12.10	12.20	11.90	12.10	12.10	12.10	1,862,400
4/24/2025	+0.20 / +1.68%	12.00	12.30	11.80	12.10	12.00	12.10	1,656,100
4/23/2025	+0.50 / +4.35%	11.80	12.20	11.70	12.00	11.90	12.00	1,336,100
4/22/2025	-0.20 / -1.68%	11.90	12.10	11.00	11.70	11.50	11.70	4,351,800
4/21/2025	-0.20 / -1.65%	12.10	12.20	11.80	11.90	11.90	11.90	2,283,220
4/18/2025	+0.30 / +2.54%	11.80	12.30	11.80	12.10	12.10	12.10	3,585,100
4/17/2025	-0.10 / -0.83%	12.00	12.10	11.70	11.90	11.80	11.90	1,684,800
4/16/2025	-0.20 / -1.64%	12.20	12.30	11.90	12.00	12.00	12.00	2,512,900
4/15/2025	+0.20 / +1.67%	12.00	12.50	12.00	12.20	12.20	12.20	2,174,300
4/14/2025	-0.10 / -0.81%	12.50	12.60	12.10	12.30	12.20	12.10	3,900,400
4/11/2025	+0.40 / +3.31%	12.90	13.20	12.10	12.50	12.40	12.30	6,303,000
4/10/2025	+1.50 / +14.15%	11.70	12.10	11.70	12.10	12.10	11.90	1,044,000
4/9/2025	-0.50 / -4.46%	10.50	11.50	9.60	10.70	10.60	10.52	5,822,200
4/8/2025	-1.60 / -13.01%	12.30	12.40	10.50	10.70	11.20	10.52	7,102,100
4/4/2025	-0.10 / -0.78%	12.50	12.80	11.80	12.70	12.30	12.49	5,780,800
4/3/2025	-1.70 / -12.06%	13.70	13.90	12.20	12.40	12.80	12.20	13,675,200
4/2/2025	+0.20 / +1.45%	14.00	14.30	14.00	14.00	14.10	13.77	2,444,500
4/1/2025	+0.30 / +2.17%	13.80	14.10	13.60	14.10	13.80	13.87	2,508,300
3/31/2025	-0.20 / -1.43%	13.90	14.00	13.60	13.80	13.80	13.57	4,094,400

<<Previous 30 days Next 30 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	3,503,200	12.70	-0.78%
ACB	9,608,100	25.70	0.98%
BAB	100	13.00	0.00%
BID	2,148,800	37.30	0.54%
CTG	3,664,900	48.75	0.52%
EIB	4,968,600	21.60	0.47%